票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,895.47
19.54
0.33
5,875.93
5,916.31
5,870.55
5,875.93
5,796.07
1.71MCX INDEX
11,234.57
72.69
0.65
11,161.86
11,247.85
11,161.86
11,161.88
11,086.51
1.34T1X INDEX
2,238.37
14.14
0.64
2,224.23
2,240.80
2,224.23
2,224.23
2,202.62
1.62HSBA
LN Equity
568.76
2.50
0.44
565.10
573.60
564.00
565.50
545.70
4.09RIO
LN Equity
3,826.05
-58.50
-1.51
3,805.00
3,853.00
3,770.00
3,873.50
3,980.50
-4.16BLT
LN Equity
2,108.70
-15.00
-0.70
2,120.00
2,136.00
2,091.00
2,130.00
2,195.00
-3.64BP/
LN Equity
495.35
3.65
0.75
494.25
497.75
490.45
489.75
477.90
3.24XTA
LN Equity
1,198.50
8.50
0.71
1,194.50
1,218.50
1,180.00
1,198.00
1,230.50
-1.95GSK
LN Equity
1,399.11
16.50
1.18
1,404.50
1,414.50
1,390.50
1,392.50
1,396.00
0.93BG/
LN Equity
1,483.65
45.50
3.15
1,469.50
1,497.00
1,463.00
1,446.00
1,432.00
4.16BARC
LN Equity
234.79
-0.50
-0.21
234.60
239.90
230.80
233.60
227.90
2.28AAL
LN Equity
2,958.00
-2.00
-0.07
2,877.00
2,889.00
2,830.50
2,862.00
2,830.50
1.04BA/
LN Equity
318.08
4.80
1.53
315.10
319.80
313.20
314.10
311.10
2.51PRU
LN Equity
728.34
-2.50
-0.34
731.50
735.00
724.50
728.00
719.00
0.90TSCO
LN Equity
324.80
-4.90
-1.49
330.75
331.10
324.15
329.40
319.00
1.72RDSA
LN Equity
2,293.31
3.00
0.13
2,300.00
2,305.50
2,278.50
2,287.50
2,265.00
1.13BATS
LN Equity
3,095.14
14.00
0.45
3,071.00
3,107.50
3,066.00
3,082.50
2,988.00
3.63RDSB
LN Equity
2,325.43
-1.50
-0.06
2,340.00
2,352.00
2,317.50
2,327.00
2,297.50
1.22AZN
LN Equity
3,003.47
-12.50
-0.42
3,019.50
3,030.00
2,980.00
3,010.00
2,984.00
0.45STAN
LN Equity
1,613.91
12.00
0.75
1,598.50
1,637.50
1,597.50
1,597.00
1,579.00
1.90TLW
LN Equity
1,497.62
31.00
2.09
1,498.00
1,530.00
1,486.00
1,483.00
1,440.00
5.14IMT
LN Equity
2,431.32
20.00
0.83
2,423.00
2,449.00
2,409.00
2,410.00
2,308.00
5.29RR/
LN Equity
767.81
-15.00
-1.91
780.00
785.00
749.00
785.00
768.00
0.26RBS
LN Equity
29.62
-0.03
-0.10
28.91
29.92
28.55
28.84
28.40
1.44VOD
LN Equity
174.20
0.90
0.52
171.00
175.05
170.90
173.60
170.80
2.17MKS
LN Equity
348.54
4.80
1.39
347.10
350.40
346.60
345.60
333.60
5.04SAB
LN Equity
2,534.37
22.00
0.88
2,510.00
2,547.50
2,507.00
2,507.00
2,449.50
3.25DGE
LN Equity
1,452.77
6.50
0.44
1,464.50
1,468.00
1,436.00
1,461.50
1,429.50
2.69NG/
LN Equity
643.07
-7.00
-1.08
646.00
648.50
639.50
647.00
625.00
2.40ULVR
LN Equity
2,049.20
20.00
0.99
2,038.00
2,052.00
2,027.00
2,029.00
1,994.00
2.76OML
LN Equity
158.00
0.80
0.51
157.90
158.90
156.60
157.20
151.50
4.29CNA
LN Equity
292.62
-3.00
-1.02
294.00
294.00
291.00
294.50
295.60
-1.39PFC
LN Equity
1,503.40
46.00
3.13
1,478.00
1,524.00
1,472.00
1,471.00
1,495.00
1.47VED
LN Equity
1,295.71
8.00
0.62
1,291.00
1,313.00
1,278.00
1,281.00
1,323.00
-2.57ARM
LN Equity
565.11
-5.00
-0.88
569.50
573.00
558.00
566.50
577.00
-2.69SHP
LN Equity
2,175.07
6.00
0.28
2,217.00
2,217.00
2,127.00
2,174.00
2,082.00
4.71MRW
LN Equity
289.85
-1.00
-0.34
292.10
293.40
288.00
291.60
286.00
1.61ANTO
LN Equity
1,339.78
21.00
1.58
1,335.00
1,350.00
1,316.00
1,326.00
1,366.00
-1.39EMG
LN Equity
137.63
0.50
0.36
137.10
139.00
136.40
137.00
126.80
8.44LGEN
LN Equity
120.66
0.30
0.25
121.20
121.80
119.60
120.50
119.00
1.51CPG
LN Equity
630.50
5.50
0.88
625.00
632.00
624.00
625.00
605.50
4.13CNE
LN Equity
354.84
4.60
1.32
351.00
357.30
350.30
348.60
728.54
-51.52SSE
LN Equity
1,251.80
5.00
0.40
1,254.00
1,261.00
1,246.00
1,250.00
1,222.00
2.70LMI
LN Equity
1,047.00
-4.00
-0.38
1,054.00
1,060.00
1,039.00
1,051.00
1,082.00
-3.23IPR
LN Equity
328.48
-4.80
-1.44
334.70
335.60
326.00
333.00
340.30
-3.56KAZ
LN Equity
1,170.75
12.00
1.03
1,173.00
1,181.00
1,159.00
1,165.00
1,191.00
-1.18HMSO
LN Equity
382.43
0.00
0.00
382.10
384.80
380.30
381.90
378.30
0.95NXT
LN Equity
2,712.48
-3.00
-0.11
2,719.00
2,734.00
2,698.00
2,722.00
2,696.00
0.85JMAT
LN Equity
2,254.20
-3.00
-0.13
2,255.00
2,272.00
2,240.00
2,257.00
2,226.00
1.26SN/
LN Equity
632.80
-5.50
-0.86
641.50
644.00
631.50
638.00
640.00
-1.17PSON
LN Equity
1,191.91
19.00
1.61
1,189.00
1,205.00
1,183.00
1,183.00
1,196.00
0.50SVT
LN Equity
1,520.00
2.00
0.13
1,517.00
1,525.00
1,508.00
1,518.00
1,501.00
1.27SL/
LN Equity
227.68
2.00
0.88
229.00
231.20
226.80
228.00
224.40
2.50BT/A
LN Equity
213.33
0.80
0.38
213.70
214.90
212.20
212.70
205.90
3.69BSY
LN Equity
698.59
9.00
1.30
689.50
705.00
689.50
692.00
686.00
2.19LAND
LN Equity
677.78
1.50
0.22
682.00
686.50
675.50
680.50
675.50
0.96ISAT
LN Equity
467.79
14.90
3.27
455.30
477.60
455.00
455.20
406.00
15.79SBRY
LN Equity
292.96
-2.30
-0.78
295.10
297.10
290.80
294.50
288.70
1.21COB
LN Equity
189.71
0.20
0.11
189.30
190.80
188.80
189.50
184.90
2.60RSA
LN Equity
112.19
-0.60
-0.53
113.50
113.50
111.60
112.60
109.70
2.10SMIN
LN Equity
1,024.13
17.00
1.67
1,021.00
1,036.00
1,009.00
1,015.00
960.00
7.50RRS
LN Equity
7,270.73
60.00
0.83
7,265.00
7,325.00
7,175.00
7,245.00
7,420.00
-1.55AV/
LN Equity
370.08
-0.90
-0.24
372.30
373.70
368.40
370.90
363.60
1.76BRBY
LN Equity
1,423.43
10.00
0.71
1,413.00
1,434.00
1,406.00
1,403.00
1,431.00
-1.26UU/
LN Equity
596.81
-4.00
-0.67
601.00
603.50
594.00
601.00
594.50
0.42LSE
LN Equity
934.15
-1.00
-0.11
933.00
943.50
924.00
936.50
923.50
1.30ISYS
LN Equity
219.81
4.00
1.85
216.80
223.70
216.80
216.70
202.90
8.77HOME
LN Equity
110.62
0.30
0.27
111.10
112.60
108.80
110.10
110.30
0.09CW/
LN Equity
20.66
0.20
0.99
20.64
21.33
20.21
20.12
20.87
-2.64EXPN
LN Equity
915.28
-2.00
-0.22
918.00
924.50
912.00
916.50
882.50
3.63REX
LN Equity
377.40
2.30
0.61
379.80
381.30
376.00
378.90
380.40
0.21IHG
LN Equity
1,379.00
17.00
1.25
1,373.00
1,382.00
1,361.00
1,362.00
1,335.00
3.30WPP
LN Equity
780.74
-6.50
-0.83
790.50
793.00
776.00
786.50
764.50
2.03REL
LN Equity
529.94
5.50
1.04
528.50
532.00
526.50
526.50
528.50
0.66ATST
LN Equity
365.80
0.80
0.22
365.90
366.10
363.50
365.00
361.40
1.22SGE
LN Equity
297.11
2.90
0.98
295.60
298.50
294.00
295.60
295.80
0.91GFS
LN Equity
277.73
1.80
0.65
277.10
279.50
275.60
277.00
270.10
3.22ABF
LN Equity
1,182.75
6.00
0.51
1,181.00
1,188.00
1,174.00
1,179.00
1,164.00
1.80LLOY
LN Equity
35.98
-0.20
-0.54
35.75
37.12
35.43
35.79
32.73
8.74III
LN Equity
201.81
1.90
0.95
199.40
203.10
198.50
199.60
194.60
3.55INVP
LN Equity
396.22
7.30
1.86
394.00
399.90
392.70
391.50
402.10
-0.82SRP
LN Equity
526.52
-1.00
-0.19
529.00
529.00
521.00
527.50
514.00
2.43KGF
LN Equity
269.60
1.70
0.63
269.80
271.30
268.60
268.70
267.30
1.16ENRC
LN Equity
705.44
9.00
1.28
704.00
718.00
695.00
700.50
705.00
0.64WOS
LN Equity
2,263.81
40.00
1.79
2,247.00
2,279.00
2,238.00
2,231.00
2,245.00
1.16AGK
LN Equity
2,155.00
7.00
0.33
2,148.00
2,167.00
2,141.00
2,148.00
2,105.00
2.38SGRO
LN Equity
230.94
3.10
1.36
227.70
231.70
227.40
227.40
222.20
3.74CPI
LN Equity
637.59
3.00
0.47
639.00
642.00
631.50
634.50
620.00
2.82FRES
LN Equity
1,791.05
-4.00
-0.22
1,805.00
1,809.00
1,775.00
1,797.00
1,848.00
-2.98IAP
LN Equity
380.61
-7.60
-1.95
387.40
390.30
379.90
389.00
381.30
0.03AMEC
LN Equity
1,097.01
39.00
3.64
1,080.00
1,110.00
1,076.00
1,071.00
1,036.00
7.14ITRK
LN Equity
2,172.94
-2.00
-0.09
2,180.00
2,196.00
2,160.00
2,179.00
2,159.00
0.83RB/
LN Equity
3,510.85
34.00
0.98
3,479.00
3,524.00
3,478.00
3,479.00
3,398.00
3.38SDR
LN Equity
1,634.05
40.00
2.48
1,617.00
1,650.00
1,605.00
1,610.00
1,588.00
3.90CCL
LN Equity
1,977.00
-3.00
-0.15
1,988.00
2,001.00
1,975.00
1,980.00
1,928.00
2.54ADM
LN Equity
982.44
20.50
2.13
966.50
993.50
966.50
964.50
962.00
2.39BLND
LN Equity
494.58
-11.00
-2.17
504.50
504.50
487.80
508.00
495.20
0.36WTB
LN Equity
1,705.54
21.00
1.25
1,689.00
1,719.00
1,678.00
1,684.00
1,673.00
1.91TT/
LN Equity
208.59
4.10
2.04
200.30
210.00
198.70
200.60
198.70
3.02SDRC
LN Equity
1,309.00
27.00
2.11
1,290.00
1,314.00
1,277.00
1,282.00
1,269.00
3.15TCG
LN Equity
13.50
-0.25
-1.82
13.75
14.00
13.50
13.75
13.50
0.00BNZL
LN Equity
864.97
-3.50
-0.40
869.00
869.50
861.50
869.00
869.50
-0.46