回到頂端
|||
熱門: 財源滾滾 開工 走春

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.10 00:00
2012年 2月 9日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,895.47

19.54

0.33

5,875.93

5,916.31

5,870.55

5,875.93

5,796.07

1.71MCX INDEX

11,234.57

72.69

0.65

11,161.86

11,247.85

11,161.86

11,161.88

11,086.51

1.34T1X INDEX

2,238.37

14.14

0.64

2,224.23

2,240.80

2,224.23

2,224.23

2,202.62

1.62HSBA

LN Equity

568.76

2.50

0.44

565.10

573.60

564.00

565.50

545.70

4.09RIO

LN Equity

3,826.05

-58.50

-1.51

3,805.00

3,853.00

3,770.00

3,873.50

3,980.50

-4.16BLT

LN Equity

2,108.70

-15.00

-0.70

2,120.00

2,136.00

2,091.00

2,130.00

2,195.00

-3.64BP/

LN Equity

495.35

3.65

0.75

494.25

497.75

490.45

489.75

477.90

3.24XTA

LN Equity

1,198.50

8.50

0.71

1,194.50

1,218.50

1,180.00

1,198.00

1,230.50

-1.95GSK

LN Equity

1,399.11

16.50

1.18

1,404.50

1,414.50

1,390.50

1,392.50

1,396.00

0.93BG/

LN Equity

1,483.65

45.50

3.15

1,469.50

1,497.00

1,463.00

1,446.00

1,432.00

4.16BARC

LN Equity

234.79

-0.50

-0.21

234.60

239.90

230.80

233.60

227.90

2.28AAL

LN Equity

2,958.00

-2.00

-0.07

2,877.00

2,889.00

2,830.50

2,862.00

2,830.50

1.04BA/

LN Equity

318.08

4.80

1.53

315.10

319.80

313.20

314.10

311.10

2.51PRU

LN Equity

728.34

-2.50

-0.34

731.50

735.00

724.50

728.00

719.00

0.90TSCO

LN Equity

324.80

-4.90

-1.49

330.75

331.10

324.15

329.40

319.00

1.72RDSA

LN Equity

2,293.31

3.00

0.13

2,300.00

2,305.50

2,278.50

2,287.50

2,265.00

1.13BATS

LN Equity

3,095.14

14.00

0.45

3,071.00

3,107.50

3,066.00

3,082.50

2,988.00

3.63RDSB

LN Equity

2,325.43

-1.50

-0.06

2,340.00

2,352.00

2,317.50

2,327.00

2,297.50

1.22AZN

LN Equity

3,003.47

-12.50

-0.42

3,019.50

3,030.00

2,980.00

3,010.00

2,984.00

0.45STAN

LN Equity

1,613.91

12.00

0.75

1,598.50

1,637.50

1,597.50

1,597.00

1,579.00

1.90TLW

LN Equity

1,497.62

31.00

2.09

1,498.00

1,530.00

1,486.00

1,483.00

1,440.00

5.14IMT

LN Equity

2,431.32

20.00

0.83

2,423.00

2,449.00

2,409.00

2,410.00

2,308.00

5.29RR/

LN Equity

767.81

-15.00

-1.91

780.00

785.00

749.00

785.00

768.00

0.26RBS

LN Equity

29.62

-0.03

-0.10

28.91

29.92

28.55

28.84

28.40

1.44VOD

LN Equity

174.20

0.90

0.52

171.00

175.05

170.90

173.60

170.80

2.17MKS

LN Equity

348.54

4.80

1.39

347.10

350.40

346.60

345.60

333.60

5.04SAB

LN Equity

2,534.37

22.00

0.88

2,510.00

2,547.50

2,507.00

2,507.00

2,449.50

3.25DGE

LN Equity

1,452.77

6.50

0.44

1,464.50

1,468.00

1,436.00

1,461.50

1,429.50

2.69NG/

LN Equity

643.07

-7.00

-1.08

646.00

648.50

639.50

647.00

625.00

2.40ULVR

LN Equity

2,049.20

20.00

0.99

2,038.00

2,052.00

2,027.00

2,029.00

1,994.00

2.76OML

LN Equity

158.00

0.80

0.51

157.90

158.90

156.60

157.20

151.50

4.29CNA

LN Equity

292.62

-3.00

-1.02

294.00

294.00

291.00

294.50

295.60

-1.39PFC

LN Equity

1,503.40

46.00

3.13

1,478.00

1,524.00

1,472.00

1,471.00

1,495.00

1.47VED

LN Equity

1,295.71

8.00

0.62

1,291.00

1,313.00

1,278.00

1,281.00

1,323.00

-2.57ARM

LN Equity

565.11

-5.00

-0.88

569.50

573.00

558.00

566.50

577.00

-2.69SHP

LN Equity

2,175.07

6.00

0.28

2,217.00

2,217.00

2,127.00

2,174.00

2,082.00

4.71MRW

LN Equity

289.85

-1.00

-0.34

292.10

293.40

288.00

291.60

286.00

1.61ANTO

LN Equity

1,339.78

21.00

1.58

1,335.00

1,350.00

1,316.00

1,326.00

1,366.00

-1.39EMG

LN Equity

137.63

0.50

0.36

137.10

139.00

136.40

137.00

126.80

8.44LGEN

LN Equity

120.66

0.30

0.25

121.20

121.80

119.60

120.50

119.00

1.51CPG

LN Equity

630.50

5.50

0.88

625.00

632.00

624.00

625.00

605.50

4.13CNE

LN Equity

354.84

4.60

1.32

351.00

357.30

350.30

348.60

728.54

-51.52SSE

LN Equity

1,251.80

5.00

0.40

1,254.00

1,261.00

1,246.00

1,250.00

1,222.00

2.70LMI

LN Equity

1,047.00

-4.00

-0.38

1,054.00

1,060.00

1,039.00

1,051.00

1,082.00

-3.23IPR

LN Equity

328.48

-4.80

-1.44

334.70

335.60

326.00

333.00

340.30

-3.56KAZ

LN Equity

1,170.75

12.00

1.03

1,173.00

1,181.00

1,159.00

1,165.00

1,191.00

-1.18HMSO

LN Equity

382.43

0.00

0.00

382.10

384.80

380.30

381.90

378.30

0.95NXT

LN Equity

2,712.48

-3.00

-0.11

2,719.00

2,734.00

2,698.00

2,722.00

2,696.00

0.85JMAT

LN Equity

2,254.20

-3.00

-0.13

2,255.00

2,272.00

2,240.00

2,257.00

2,226.00

1.26SN/

LN Equity

632.80

-5.50

-0.86

641.50

644.00

631.50

638.00

640.00

-1.17PSON

LN Equity

1,191.91

19.00

1.61

1,189.00

1,205.00

1,183.00

1,183.00

1,196.00

0.50SVT

LN Equity

1,520.00

2.00

0.13

1,517.00

1,525.00

1,508.00

1,518.00

1,501.00

1.27SL/

LN Equity

227.68

2.00

0.88

229.00

231.20

226.80

228.00

224.40

2.50BT/A

LN Equity

213.33

0.80

0.38

213.70

214.90

212.20

212.70

205.90

3.69BSY

LN Equity

698.59

9.00

1.30

689.50

705.00

689.50

692.00

686.00

2.19LAND

LN Equity

677.78

1.50

0.22

682.00

686.50

675.50

680.50

675.50

0.96ISAT

LN Equity

467.79

14.90

3.27

455.30

477.60

455.00

455.20

406.00

15.79SBRY

LN Equity

292.96

-2.30

-0.78

295.10

297.10

290.80

294.50

288.70

1.21COB

LN Equity

189.71

0.20

0.11

189.30

190.80

188.80

189.50

184.90

2.60RSA

LN Equity

112.19

-0.60

-0.53

113.50

113.50

111.60

112.60

109.70

2.10SMIN

LN Equity

1,024.13

17.00

1.67

1,021.00

1,036.00

1,009.00

1,015.00

960.00

7.50RRS

LN Equity

7,270.73

60.00

0.83

7,265.00

7,325.00

7,175.00

7,245.00

7,420.00

-1.55AV/

LN Equity

370.08

-0.90

-0.24

372.30

373.70

368.40

370.90

363.60

1.76BRBY

LN Equity

1,423.43

10.00

0.71

1,413.00

1,434.00

1,406.00

1,403.00

1,431.00

-1.26UU/

LN Equity

596.81

-4.00

-0.67

601.00

603.50

594.00

601.00

594.50

0.42LSE

LN Equity

934.15

-1.00

-0.11

933.00

943.50

924.00

936.50

923.50

1.30ISYS

LN Equity

219.81

4.00

1.85

216.80

223.70

216.80

216.70

202.90

8.77HOME

LN Equity

110.62

0.30

0.27

111.10

112.60

108.80

110.10

110.30

0.09CW/

LN Equity

20.66

0.20

0.99

20.64

21.33

20.21

20.12

20.87

-2.64EXPN

LN Equity

915.28

-2.00

-0.22

918.00

924.50

912.00

916.50

882.50

3.63REX

LN Equity

377.40

2.30

0.61

379.80

381.30

376.00

378.90

380.40

0.21IHG

LN Equity

1,379.00

17.00

1.25

1,373.00

1,382.00

1,361.00

1,362.00

1,335.00

3.30WPP

LN Equity

780.74

-6.50

-0.83

790.50

793.00

776.00

786.50

764.50

2.03REL

LN Equity

529.94

5.50

1.04

528.50

532.00

526.50

526.50

528.50

0.66ATST

LN Equity

365.80

0.80

0.22

365.90

366.10

363.50

365.00

361.40

1.22SGE

LN Equity

297.11

2.90

0.98

295.60

298.50

294.00

295.60

295.80

0.91GFS

LN Equity

277.73

1.80

0.65

277.10

279.50

275.60

277.00

270.10

3.22ABF

LN Equity

1,182.75

6.00

0.51

1,181.00

1,188.00

1,174.00

1,179.00

1,164.00

1.80LLOY

LN Equity

35.98

-0.20

-0.54

35.75

37.12

35.43

35.79

32.73

8.74III

LN Equity

201.81

1.90

0.95

199.40

203.10

198.50

199.60

194.60

3.55INVP

LN Equity

396.22

7.30

1.86

394.00

399.90

392.70

391.50

402.10

-0.82SRP

LN Equity

526.52

-1.00

-0.19

529.00

529.00

521.00

527.50

514.00

2.43KGF

LN Equity

269.60

1.70

0.63

269.80

271.30

268.60

268.70

267.30

1.16ENRC

LN Equity

705.44

9.00

1.28

704.00

718.00

695.00

700.50

705.00

0.64WOS

LN Equity

2,263.81

40.00

1.79

2,247.00

2,279.00

2,238.00

2,231.00

2,245.00

1.16AGK

LN Equity

2,155.00

7.00

0.33

2,148.00

2,167.00

2,141.00

2,148.00

2,105.00

2.38SGRO

LN Equity

230.94

3.10

1.36

227.70

231.70

227.40

227.40

222.20

3.74CPI

LN Equity

637.59

3.00

0.47

639.00

642.00

631.50

634.50

620.00

2.82FRES

LN Equity

1,791.05

-4.00

-0.22

1,805.00

1,809.00

1,775.00

1,797.00

1,848.00

-2.98IAP

LN Equity

380.61

-7.60

-1.95

387.40

390.30

379.90

389.00

381.30

0.03AMEC

LN Equity

1,097.01

39.00

3.64

1,080.00

1,110.00

1,076.00

1,071.00

1,036.00

7.14ITRK

LN Equity

2,172.94

-2.00

-0.09

2,180.00

2,196.00

2,160.00

2,179.00

2,159.00

0.83RB/

LN Equity

3,510.85

34.00

0.98

3,479.00

3,524.00

3,478.00

3,479.00

3,398.00

3.38SDR

LN Equity

1,634.05

40.00

2.48

1,617.00

1,650.00

1,605.00

1,610.00

1,588.00

3.90CCL

LN Equity

1,977.00

-3.00

-0.15

1,988.00

2,001.00

1,975.00

1,980.00

1,928.00

2.54ADM

LN Equity

982.44

20.50

2.13

966.50

993.50

966.50

964.50

962.00

2.39BLND

LN Equity

494.58

-11.00

-2.17

504.50

504.50

487.80

508.00

495.20

0.36WTB

LN Equity

1,705.54

21.00

1.25

1,689.00

1,719.00

1,678.00

1,684.00

1,673.00

1.91TT/

LN Equity

208.59

4.10

2.04

200.30

210.00

198.70

200.60

198.70

3.02SDRC

LN Equity

1,309.00

27.00

2.11

1,290.00

1,314.00

1,277.00

1,282.00

1,269.00

3.15TCG

LN Equity

13.50

-0.25

-1.82

13.75

14.00

13.50

13.75

13.50

0.00BNZL

LN Equity

864.97

-3.50

-0.40

869.00

869.50

861.50

869.00

869.50

-0.46

社群留言