回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2012.02.10 00:00
2012年 2月 9日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.71

-0.40

-1.05

38.44

38.48

37.37

38.11

37.18

1.43ASI

Analog Devices

21.44

0.04

0.19

21.44

21.57

21.25

21.40

21.73

-1.34AAPL

Apple Computer

493.17

16.49

3.46

480.76

496.75

480.56

476.68

455.12

8.36AMAT

Applied Material

13.11

0.11

0.85

13.00

13.13

12.92

13.00

12.64

3.72EBAY

BAY UN

33.26

0.21

0.64

33.11

33.29

32.62

33.05

32.70

1.71CSCO

Cisco Systems

20.00

-0.43

-2.11

20.25

20.49

19.87

20.43

19.80

1.01CA

Compaq Associates

27.13

0.50

1.88

26.71

27.13

26.71

26.63

26.30

3.16CSC

Computer Science

32.94

1.55

4.94

31.46

33.42

31.35

31.39

27.26

20.84DELL

Dell Computer

18.06

0.01

0.06

18.09

18.20

17.91

18.05

17.60

2.61EMC

EMC

26.38

0.05

0.19

26.28

26.43

26.08

26.33

26.01

1.42EDS

Electronic Data System

4.05

-0.25

-5.79

4.20

4.21

4.04

4.30

4.40

-7.96HPQ

Hewlett-Packard

29.11

-0.35

-1.19

29.38

29.49

29.03

29.46

28.50

2.14IBM

IBM

193.13

0.18

0.09

193.03

194.46

192.55

192.95

191.53

0.84INTC

Intel

26.86

0.01

0.04

26.91

27.00

26.79

26.85

26.49

1.40INTU

Intuit

57.60

0.04

0.07

57.55

57.93

57.22

57.56

57.86

-0.45LSI

LSI Logic

8.25

0.20

2.48

8.02

8.35

7.97

8.05

7.94

3.90LRCX

Lam Research

43.11

-0.51

-1.17

43.81

43.91

42.94

43.62

44.51

-3.15LSCC

Lattice Semiconductor

6.94

-0.08

-1.14

7.02

7.04

6.94

7.02

6.89

0.73MU

Micron Technology

8.16

-0.01

-0.06

8.20

8.20

7.99

8.17

7.72

5.70MSFT

Microsoft

30.77

0.11

0.36

30.62

30.80

30.48

30.66

29.95

2.74NVLS

Novellus System

47.91

-0.53

-1.09

48.58

48.75

47.68

48.44

49.34

-2.90NOK

NOKIA

5.07

-0.14

-2.69

5.17

5.19

5.05

5.21

5.02

1.00ORCL

Oracle

28.89

0.16

0.56

28.80

28.90

28.36

28.73

28.81

0.28STM

STMicroelectronics

6.87

0.00

0.00

6.91

6.92

6.80

6.87

6.99

-1.72SGI

Silicon Graphics

10.30

-0.83

-7.42

11.14

11.19

10.28

11.12

13.90

-25.94STK

Storage Technology

18.37

0.31

1.72

18.11

18.50

18.11

18.06

17.55

4.67TLAB

Tellas

3.81

0.00

0.00

3.83

3.85

3.77

3.81

3.81

0.13TER

Teradne

16.78

0.00

0.00

16.83

16.94

16.73

16.78

16.78

0.00TXN

Texas Instrument

33.80

-0.05

-0.15

33.95

33.99

33.68

33.85

33.06

2.24XLNX

Xilinx

36.85

0.25

0.68

36.72

36.93

36.40

36.60

36.20

1.80YHOO

Yahoo

16.00

0.22

1.39

16.10

16.10

15.90

15.78

15.72

1.78

社群留言