票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
37.71
-0.40
-1.05
38.44
38.48
37.37
38.11
37.18
1.43ASI
Analog Devices
21.44
0.04
0.19
21.44
21.57
21.25
21.40
21.73
-1.34AAPL
Apple Computer
493.17
16.49
3.46
480.76
496.75
480.56
476.68
455.12
8.36AMAT
Applied Material
13.11
0.11
0.85
13.00
13.13
12.92
13.00
12.64
3.72EBAY
BAY UN
33.26
0.21
0.64
33.11
33.29
32.62
33.05
32.70
1.71CSCO
Cisco Systems
20.00
-0.43
-2.11
20.25
20.49
19.87
20.43
19.80
1.01CA
Compaq Associates
27.13
0.50
1.88
26.71
27.13
26.71
26.63
26.30
3.16CSC
Computer Science
32.94
1.55
4.94
31.46
33.42
31.35
31.39
27.26
20.84DELL
Dell Computer
18.06
0.01
0.06
18.09
18.20
17.91
18.05
17.60
2.61EMC
EMC
26.38
0.05
0.19
26.28
26.43
26.08
26.33
26.01
1.42EDS
Electronic Data System
4.05
-0.25
-5.79
4.20
4.21
4.04
4.30
4.40
-7.96HPQ
Hewlett-Packard
29.11
-0.35
-1.19
29.38
29.49
29.03
29.46
28.50
2.14IBM
IBM
193.13
0.18
0.09
193.03
194.46
192.55
192.95
191.53
0.84INTC
Intel
26.86
0.01
0.04
26.91
27.00
26.79
26.85
26.49
1.40INTU
Intuit
57.60
0.04
0.07
57.55
57.93
57.22
57.56
57.86
-0.45LSI
LSI Logic
8.25
0.20
2.48
8.02
8.35
7.97
8.05
7.94
3.90LRCX
Lam Research
43.11
-0.51
-1.17
43.81
43.91
42.94
43.62
44.51
-3.15LSCC
Lattice Semiconductor
6.94
-0.08
-1.14
7.02
7.04
6.94
7.02
6.89
0.73MU
Micron Technology
8.16
-0.01
-0.06
8.20
8.20
7.99
8.17
7.72
5.70MSFT
Microsoft
30.77
0.11
0.36
30.62
30.80
30.48
30.66
29.95
2.74NVLS
Novellus System
47.91
-0.53
-1.09
48.58
48.75
47.68
48.44
49.34
-2.90NOK
NOKIA
5.07
-0.14
-2.69
5.17
5.19
5.05
5.21
5.02
1.00ORCL
Oracle
28.89
0.16
0.56
28.80
28.90
28.36
28.73
28.81
0.28STM
STMicroelectronics
6.87
0.00
0.00
6.91
6.92
6.80
6.87
6.99
-1.72SGI
Silicon Graphics
10.30
-0.83
-7.42
11.14
11.19
10.28
11.12
13.90
-25.94STK
Storage Technology
18.37
0.31
1.72
18.11
18.50
18.11
18.06
17.55
4.67TLAB
Tellas
3.81
0.00
0.00
3.83
3.85
3.77
3.81
3.81
0.13TER
Teradne
16.78
0.00
0.00
16.83
16.94
16.73
16.78
16.78
0.00TXN
Texas Instrument
33.80
-0.05
-0.15
33.95
33.99
33.68
33.85
33.06
2.24XLNX
Xilinx
36.85
0.25
0.68
36.72
36.93
36.40
36.60
36.20
1.80YHOO
Yahoo
16.00
0.22
1.39
16.10
16.10
15.90
15.78
15.72
1.78