數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2915.23
11.37
0.39%
2922.46
2930.68
2904.51NASDAQ 100 指數
2563.93
18.21
0.72%
2553.63
2567.28
2541.20------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
493.17
+16.49
+3.46%
+21.77%
496.75
310.50ADBE
Adobe Systems Incor
32.65
+0.55
+1.71%
+15.49%
35.99
22.67ADP
Automatic Data Proc
54.57
-0.02
-0.04%
+1.04%
57.10
44.72ADSK
Autodesk
38.40
+0.04
+0.10%
+26.61%
46.15
22.99AKAM
Akamai Technologies
38.06
+3.62
+10.51%
+17.91%
49.38
18.25ALTR
Altera Corp.
41.08
+0.31
+0.76%
+10.73%
49.59
30.39ALXN
Alexion Pharmaceuti
80.41
+3.72
+4.85%
+12.46%
83.10
41.73AMAT
Applied Materials
13.11
+0.11
+0.85%
+22.41%
16.93
9.70AMGN
Amgen Inc.
66.84
-1.22
-1.79%
+4.10%
70.00
47.66AMZN
Amazon.Com
184.98
-0.50
-0.27%
+6.86%
246.71
160.59APOL
Apollo Group
54.07
+1.17
+2.21%
+0.37%
58.29
37.08ATVI
Activision Blizzard
12.66
+0.11
+0.88%
+2.76%
14.40
10.40BBBY
Bed Bath & Beyond I
60.17
-0.93
-1.52%
+3.80%
63.83
44.79BIDU
Baidu
135.45
+4.56
+3.48%
+16.30%
165.96
100.95BIIB
Biogen Idec Inc
117.78
-1.82
-1.52%
+7.02%
123.23
64.77BMC
Bmc Software
39.53
+0.71
+1.83%
+20.59%
56.55
31.62BRCM
Broadcom Corp.
37.81
+0.15
+0.40%
+28.78%
46.00
27.59CA
Ca Inc.
27.13
+0.50
+1.88%
+34.17%
27.13
18.60CELG
Celgene Corp.
72.00
-0.86
-1.18%
+6.51%
75.11
50.11CERN
Cerner Corp.
69.39
-1.49
-2.10%
+13.29%
74.39
47.87CHKP
Check Point Softwar
58.60
+0.51
+0.88%
+11.53%
61.60
46.90CHRW
C.H. Robinson World
63.65
+0.05
+0.07%
-8.79%
82.61
62.30CMCSA
Comcast Corp.
27.46
+0.21
+0.77%
+15.82%
27.50
19.19COST
Costco Wholesale Co
84.53
+0.25
+0.30%
+1.45%
88.68
69.54CSCO
Cisco Systems
20.00
-0.43
-2.10%
+10.62%
22.15
13.30CTRP
Ctrip.Com Internati
24.72
-0.52
-2.06%
+5.64%
50.57
22.02CTSH
Cognizant Technolog
70.68
-0.07
-0.10%
+9.91%
83.48
53.54CTXS
Citrix Systems
71.98
+0.67
+0.94%
+18.54%
88.49
50.21DELL
Dell Inc.
18.06
+0.01
+0.06%
+23.44%
18.20
13.29DLTR
Dollar Tree
86.90
+1.62
+1.90%
+4.56%
86.90
48.51DTV
Directv
45.56
+0.64
+1.42%
+6.55%
53.40
39.82EBAY
Ebay Inc.
33.26
+0.21
+0.64%
+9.66%
35.35
26.86ESRX
Express Scripts
50.28
-0.50
-0.98%
+12.51%
60.89
34.47EXPD
Expeditors Internat
43.07
+0.42
+0.98%
+5.15%
55.30
38.25EXPE
Expedia
34.16
+0.51
+1.52%
+17.71%
34.25
19.61FAST
Fastenal Company
48.21
-0.62
-1.27%
+10.55%
48.96
29.14FFIV
F5 Networks
125.75
+0.35
+0.28%
+18.50%
129.92
69.01FISV
Fiserv
64.89
0
0%
+10.47%
66.06
48.75FLEX
Flextronics Interna
7.12
+0.18
+2.59%
+25.80%
8.45
5.05FLIR
Flir Systems
25.74
+0.24
+0.94%
+2.67%
37.29
21.86FSLR
First Solar
49.03
+3.22
+7.03%
+45.23%
175.45
29.87GILD
Gilead Sciences
53.73
-0.54
-1.00%
+31.27%
56.50
34.45GMCR
Green Mountain Coff
64.25
-1.03
-1.58%
+43.26%
115.98
34.06GOOG
Google Inc.
611.46
+1.61
+0.26%
-5.33%
670.25
473.02GRMN
Garmin Ltd
43.48
+0.25
+0.58%
+9.22%
44.38
29.23HSIC
Henry Schein
71.27
-0.67
-0.93%
+10.62%
74.98
58.50ILMN
Illumina
53.17
+1.02
+1.96%
+74.44%
79.40
25.57INFY
Infosys Limited
56.30
+0.57
+1.02%
+9.58%
74.25
46.12INTC
Intel Corp.
26.86
+0.01
+0.04%
+10.76%
27.00
19.16INTU
Intuit Inc.
57.60
+0.04
+0.07%
+9.53%
58.90
39.87ISRG
Intuitive Surgical
492.41
+0.49
+0.10%
+6.35%
495.53
315.01KLAC
Kla-Tencor Corp.
50.77
-0.55
-1.07%
+5.22%
53.05
33.20LIFE
Life Technologies C
49.58
-0.15
-0.30%
+27.42%
56.71
35.30LINTA
Liberty Media Corp.
18.23
-0.01
-0.05%
+12.39%
18.65
12.44LLTC
Linear Technology C
34.34
+0.09
+0.26%
+14.35%
35.97
25.41LRCX
Lam Research Corp.
43.11
-0.51
-1.17%
+16.45%
59.10
34.81MAT
Mattel
32.19
+0.44
+1.39%
+15.96%
32.23
22.70MCHP
Microchip Technolog
37.33
+0.05
+0.13%
+1.91%
41.50
29.30MRVL
Marvell Technology
16.43
0
0%
+18.63%
20.42
11.23MSFT
Microsoft Corp.
30.77
+0.11
+0.36%
+18.53%
30.80
23.65MU
Micron Technology
8.16
0
0%
+29.73%
11.95
3.97MXIM
Maxim Integrated Pr
27.76
+0.27
+0.98%
+6.61%
28.44
20.62MYL
Mylan Inc.
22.96
+0.07
+0.31%
+6.99%
25.46
15.49NFLX
Netflix
124.84
+0.84
+0.68%
+80.17%
304.79
62.37NIHD
Nii Holdings
23.07
+0.04
+0.17%
+8.31%
44.21
18.82NTAP
Netapp
41.11
+1.33
+3.34%
+13.34%
61.02
33.00NVDA
Nvidia Corp.
16.30
-0.01
-0.06%
+17.60%
26.01
11.47NWSA
News Corp.
19.21
-0.41
-2.09%
+7.68%
19.79
13.38ORCL
Oracle Corp.
28.89
+0.16
+0.56%
+12.63%
36.50
24.72ORLY
O'Reilly Automotive
84.34
+0.90
+1.08%
+5.49%
85.32
53.33PAYX
Paychex
31.68
+0.03
+0.09%
+5.21%
33.91
25.12PCAR
Paccar Inc.
43.76
-0.03
-0.07%
+16.79%
54.58
31.57PCLN
Priceline.Com Inc.
540.13
+1.76
+0.33%
+15.48%
561.88
411.26QCOM
Qualcomm Inc.
61.94
+0.47
+0.76%
+13.24%
61.99
45.98QGEN
Qiagen N.V.
15.58
-0.11
-0.70%
+12.82%
22.20
12.47RIMM
Research In Motion
15.90
-0.59
-3.58%
+9.66%
70.54
12.45ROST
Ross Stores
51.86
+0.22
+0.43%
+9.11%
52.71
33.50SBUX
Starbucks Corp.
49.20
+0.48
+0.99%
+6.93%
49.36
31.17SHLD
Sears Holdings Corp
48.39
-0.41
-0.85%
+52.25%
94.79
28.89SIAL
Sigma-Aldrich Corp.
70.50
-1.01
-1.42%
+12.86%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.19
0
0%
+20.33%
2.44
1.27SNDK
Sandisk Corp.
47.20
+0.36
+0.77%
-4.08%
53.46
32.24SPLS
Staples
14.71
-0.18
-1.21%
+5.90%
22.51
11.94SRCL
Stericycle
85.27
+0.48
+0.57%
+9.43%
95.71
73.05STX
Seagate Technology.
26.68
-0.32
-1.19%
+62.68%
27.30
9.05SYMC
Symantec Corp.
18.02
+0.27
+1.52%
+15.14%
20.50
14.94TEVA
Teva Pharmaceutical
44.66
-0.28
-0.62%
+10.65%
52.40
35.00URBN
Urban Outfitters
27.41
+0.27
+0.98%
-0.56%
39.26
21.47VMED
Virgin Media Inc.
25.39
+0.12
+0.47%
+18.76%
33.32
20.51VOD
Vodafone Group Plc
27.77
+0.13
+0.47%
-0.93%
29.75
24.31VRSN
Verisign
36.87
+0.35
+0.96%
+3.22%
37.73
27.00VRTX
Vertex Pharmaceutic
37.04
+0.26
+0.71%
+11.53%
58.87
26.50WCRX
Warner Chilcott Plc
16.38
-0.05
-0.30%
+8.26%
25.92
12.90WFM
Whole Foods Market
82.02
+4.09
+5.25%
+17.88%
82.36
52.52WYNN
Wynn Resorts Limite
113.59
-1.05
-0.92%
+2.81%
172.58
101.02XLNX
Xilinx
36.85
+0.25
+0.68%
+14.94%
37.37
26.55XRAY
Dentsply Internatio
37.68
-0.17
-0.45%
+7.69%
40.37
28.35YHOO
Yahoo! Inc.
16.00
+0.22
+1.39%
-0.81%
18.84
11.09