回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.02.10 00:00
2012年 2月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,351.95

1.99

0.15

1,349.97

1,354.32

1,344.63

1,349.96A

AGILENT TECHNOLOGIES INC

45.09

0.12

0.27

45.00

45.35

44.30

44.97AA

ALCOA INC

10.64

-0.03

-0.28

10.73

10.77

10.53

10.67AAPL

APPLE INC

493.17

16.49

3.46

480.95

496.72

480.74

476.68ABC

AMERISOURCEBERGEN CORP

38.97

-0.38

-0.97

39.33

39.33

38.95

39.35ABT

ABBOTT LABORATORIES

55.26

-0.31

-0.56

55.51

55.58

55.00

55.57ACE

ACE LTD

73.57

-0.03

-0.04

73.52

73.83

73.27

73.60ADBE

ADOBE SYSTEMS INC

32.65

0.55

1.71

32.09

32.69

32.09

32.10ADI

ANALOG DEVICES INC

40.10

0.21

0.53

39.98

40.16

39.75

39.89ADM

ARCHER-DANIELS-MIDLAND CO

30.75

0.33

1.08

30.49

31.09

30.36

30.42ADP

AUTOMATIC DATA PROCESSING

54.57

-0.02

-0.04

54.85

54.88

54.42

54.59ADSK

AUTODESK INC

38.40

0.04

0.10

38.35

38.60

37.98

38.36AEE

AMEREN CORPORATION

31.54

-0.11

-0.35

31.65

31.69

31.42

31.65AEP

AMERICAN ELECTRIC POWER

39.37

0.06

0.15

39.42

39.47

39.17

39.31AES

AES CORP

12.98

0.04

0.31

13.00

13.08

12.86

12.94AET

AETNA INC

45.80

0.66

1.46

45.14

45.93

45.14

45.14AFL

AFLAC INC

49.03

-0.34

-0.69

49.50

49.68

48.56

49.37AGN

ALLERGAN INC

87.38

-1.27

-1.43

88.45

88.50

87.08

88.65AIG

AMERICAN INTERNATIONAL GROUP

27.35

0.31

1.15

27.10

27.80

27.10

27.04AIV

APARTMENT INVT & MGMT CO -A

25.24

-0.24

-0.94

25.41

25.51

25.11

25.48AIZ

ASSURANT INC

43.21

-0.16

-0.37

42.95

43.37

42.46

43.37AKAM

AKAMAI TECHNOLOGIES INC

38.06

3.62

10.51

38.85

39.13

37.47

34.44AKS

AK STEEL HOLDING CORP

8.61

0.07

0.82

8.60

8.68

8.25

8.54ALL

ALLSTATE CORP

30.91

-0.09

-0.29

31.05

31.19

30.54

31.00ALTR

ALTERA CORP

41.08

0.31

0.76

41.00

41.61

40.61

40.77AMAT

APPLIED MATERIALS INC

13.11

0.11

0.85

13.00

13.13

12.92

13.00AMD

ADVANCED MICRO DEVICES

7.24

-0.01

-0.14

7.28

7.32

7.14

7.25AMGN

AMGEN INC

66.84

-1.22

-1.79

68.01

68.06

66.67

68.06AMP

AMERIPRISE FINANCIAL INC

54.10

-0.52

-0.95

54.99

55.34

53.98

54.62AMT

AMERICAN TOWER CORP

63.79

-0.06

-0.09

63.91

64.01

63.15

63.85AMZN

AMAZON.COM INC

184.98

-0.50

-0.27

184.50

185.68

181.77

185.48AN

AUTONATION INC

36.83

-0.03

-0.08

36.87

37.05

36.59

36.86ANF

ABERCROMBIE & FITCH CO-CL A

45.48

0.75

1.68

45.00

45.59

44.28

44.73AON

AON CORP

48.65

0.07

0.14

48.58

48.79

48.30

48.58APA

APACHE CORP

106.68

1.57

1.49

105.57

107.49

105.40

105.11APC

ANADARKO PETROLEUM CORP

87.46

0.64

0.74

87.14

88.21

86.12

86.82APD

AIR PRODUCTS & CHEMICALS INC

91.05

0.31

0.34

90.91

91.26

90.23

90.74APH

AMPHENOL CORP-CL A

55.30

0.64

1.17

54.77

55.37

54.68

54.66APOL

APOLLO GROUP INC-CL A

54.07

1.17

2.21

52.92

54.07

52.80

52.90ARG

AIRGAS INC

79.81

0.08

0.10

79.63

79.88

78.89

79.73ATI

ALLEGHENY TECHNOLOGIES INC

47.68

0.25

0.53

47.73

48.19

47.25

47.43AVB

AVALONBAY COMMUNITIES INC

134.37

-1.44

-1.06

135.85

136.07

134.24

135.81AVP

AVON PRODUCTS INC

18.15

0.04

0.22

18.13

18.23

17.97

18.11AVY

AVERY DENNISON CORP

29.75

-0.02

-0.07

29.83

30.00

29.45

29.77AXP

AMERICAN EXPRESS CO

52.31

0.67

1.30

51.95

52.60

51.83

51.64AZO

AUTOZONE INC

354.04

4.89

1.40

348.73

354.25

348.48

349.15BA

BOEING CO/THE

75.90

0.44

0.58

75.76

76.23

75.37

75.46BAC

BANK OF AMERICA CORP

8.18

0.05

0.62

8.32

8.34

8.10

8.13BAX

BAXTER INTERNATIONAL INC

56.80

-0.27

-0.47

57.03

57.04

56.34

57.07BBBY

BED BATH & BEYOND INC

60.17

-0.93

-1.52

60.87

61.10

59.88

61.10BBT

BB&T CORP

29.42

-0.23

-0.78

29.73

29.82

29.31

29.65BBY

BEST BUY CO INC

25.35

-0.05

-0.20

25.50

25.57

25.04

25.40BCR

CR BARD INC

92.31

-0.44

-0.47

92.74

92.76

92.00

92.75BDX

BECTON DICKINSON AND CO

76.85

0.04

0.05

77.00

77.14

76.51

76.81BEN

FRANKLIN RESOURCES INC

116.85

0.15

0.13

117.65

118.33

116.01

116.70BF/B

BROWN-FORMAN CORP-CLASS B

83.04

0.58

0.70

82.46

83.17

81.95

82.46BHI

BAKER HUGHES INC

49.04

-0.87

-1.74

50.07

50.17

48.65

49.91BIG

BIG LOTS INC

43.84

-0.14

-0.32

43.86

43.92

43.36

43.98BIIB

BIOGEN IDEC INC

117.78

-1.82

-1.52

120.04

120.04

116.66

119.60BK

BANK OF NEW YORK MELLON CORP

21.78

-0.14

-0.64

22.00

22.07

21.64

21.92BLL

BALL CORP

40.04

0.19

0.48

39.90

40.10

39.61

39.85BMC

BMC SOFTWARE INC

39.53

0.71

1.83

38.71

39.69

38.71

38.82BMS

BEMIS COMPANY

32.31

0.82

2.60

31.49

32.38

31.26

31.49BMY

BRISTOL-MYERS SQUIBB CO

31.99

-0.09

-0.28

32.08

32.10

31.80

32.08BRCM

BROADCOM CORP-CL A

37.81

0.15

0.40

37.83

37.99

37.48

37.66BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.20

-0.46

-0.58

79.64

79.76

78.95

79.66BSX

BOSTON SCIENTIFIC CORP

5.95

0.00

0.00

5.95

5.96

5.86

5.95BTU

PEABODY ENERGY CORP

37.04

0.22

0.60

37.17

37.55

36.82

36.82BXP

BOSTON PROPERTIES INC

104.74

-1.26

-1.19

106.01

106.37

104.65

106.00C

CITIGROUP INC

33.66

-0.57

-1.67

34.55

34.74

33.60

34.23CA

CA INCy

27.13

0.50

1.88

26.71

27.13

26.71

26.63CAG

CONAGRA FOODS INC

26.70

0.14

0.53

26.56

26.76

26.51

26.56CAH

CARDINAL HEALTH INC

42.13

-0.38

-0.89

42.62

42.62

42.09

42.51CAM

CAMERON INTERNATIONAL CORP

56.73

-0.53

-0.93

57.44

57.47

56.00

57.26CAT

CATERPILLAR INC

112.83

-1.21

-1.06

114.41

114.64

112.59

114.04CB

CHUBB CORP

68.89

0.10

0.15

69.07

69.17

68.60

68.79CBG

CBRE GROUP INC - A

18.33

0.23

1.27

18.17

18.38

17.99

18.10CBS

CBS CORP-CLASS B NON VOTING

29.77

0.04

0.13

29.70

29.87

29.18

29.73CCE

COCA-COLA ENTERPRISES

27.86

0.41

1.49

27.42

27.91

26.95

27.45CCL

CARNIVAL CORP

31.97

-0.03

-0.09

32.14

32.18

31.58

32.00CEG

CONSTELLATION ENERGY GROUP

36.62

-0.22

-0.60

36.87

36.87

36.57

36.84CELG

CELGENE CORP

72.00

-0.86

-1.18

73.15

73.15

71.92

72.86CERN

CERNER CORP

69.39

-1.49

-2.10

70.88

70.99

69.30

70.88CF

CF INDUSTRIES HOLDINGS INC

185.73

-3.78

-1.99

190.80

192.33

185.44

189.51CFN

CAREFUSION CORP

24.81

-0.11

-0.44

24.93

25.00

24.60

24.92CHK

CHESAPEAKE ENERGY CORP

22.34

0.23

1.04

22.32

22.64

22.03

22.11CHRW

C.H. ROBINSON WORLDWIDE INC

63.65

0.05

0.07

63.84

63.84

63.49

63.60CI

CIGNA CORP

43.54

0.19

0.44

43.26

43.89

43.11

43.35CINF

CINCINNATI FINANCIAL CORP

34.29

0.84

2.51

33.60

34.37

33.49

33.45CL

COLGATE-PALMOLIVE CO

91.76

0.29

0.32

91.44

91.79

91.06

91.47CLF

CLIFFS NATURAL RESOURCES INC

76.23

-0.40

-0.52

77.05

77.32

75.50

76.63CLX

CLOROX COMPANY

68.45

0.07

0.10

68.38

68.60

67.90

68.38CMA

COMERICA INC

30.43

-0.05

-0.16

30.50

30.69

30.35

30.48CMCSA

COMCAST CORP-CLASS A

27.46

0.21

0.77

27.24

27.50

27.11

27.25CME

CME GROUP INC

283.37

-1.45

-0.51

285.81

287.31

282.80

284.82CMI

CUMMINS INC

121.24

1.66

1.39

119.85

121.73

119.24

119.58CMS

CMS ENERGY CORP

21.75

-0.01

-0.05

21.81

21.83

21.68

21.76CNP

CENTERPOINT ENERGY INC

18.84

-0.05

-0.26

18.87

18.92

18.76

18.89CNX

CONSOL ENERGY INC

37.29

1.05

2.90

36.48

37.40

36.20

36.24COF

CAPITAL ONE FINANCIAL CORP

49.10

0.72

1.49

48.49

49.25

47.95

48.38COG

CABOT OIL & GAS CORP

32.55

-0.50

-1.51

32.97

33.77

32.39

33.05COH

COACH INC

74.04

0.83

1.13

73.22

74.46

73.07

73.21COL

ROCKWELL COLLINS INC

58.99

-0.11

-0.19

59.50

59.50

58.89

59.10COP

CONOCOPHILLIPS

71.55

-0.70

-0.97

72.31

72.50

71.25

72.25COST

COSTCO WHOLESALE CORP

84.53

0.25

0.30

84.27

84.60

84.07

84.28CPB

CAMPBELL SOUP CO

32.07

0.20

0.63

31.87

32.09

31.75

31.87CPWR

COMPUWARE CORP

8.68

0.13

1.52

8.56

8.78

8.51

8.55CRM

SALESFORCE.COM INC

125.61

1.81

1.46

123.53

127.70

123.31

123.80CSC

COMPUTER SCIENCES CORP

32.94

1.55

4.94

31.65

33.41

31.35

31.39CSCO

CISCO SYSTEMS INC

20.00

-0.43

-2.10

20.25

20.49

19.87

20.43CSX

CSX CORP

22.28

0.33

1.50

22.03

22.50

21.95

21.95CTAS

CINTAS CORP

38.01

-0.04

-0.11

38.11

38.28

37.77

38.05CTL

CENTURYLINK INC

38.00

0.11

0.29

37.98

38.06

37.68

37.89CTSH

COGNIZANT TECH SOLUTIONS-A

70.68

-0.07

-0.10

70.99

71.70

70.30

70.75CTXS

CITRIX SYSTEMS INC

71.98

0.67

0.94

71.31

72.32

71.13

71.31CVH

COVENTRY HEALTH CARE INC

30.53

0.04

0.13

30.58

30.87

30.21

30.49CVS

CVS CAREMARK CORP

43.00

-0.57

-1.31

43.17

43.72

42.77

43.57CVX

CHEVRON CORP

106.37

-0.39

-0.37

107.11

107.41

106.08

106.76D

DOMINION RESOURCES INC/VA

49.86

-0.34

-0.68

50.16

50.16

49.83

50.20DD

DU PONT (E.I.) DE NEMOURS

52.06

0.41

0.79

51.74

52.23

51.46

51.65DE

DEERE & CO

87.93

-0.57

-0.64

88.87

88.94

87.67

88.50DELL

DELL INC

18.06

0.01

0.06

18.09

18.20

17.91

18.05DF

DEAN FOODS CO

10.64

0.00

0.00

10.64

10.78

10.60

10.64DFS

DISCOVER FINANCIAL SERVICES

28.89

0.11

0.38

28.80

28.98

28.49

28.78DGX

QUEST DIAGNOSTICS INC

57.71

-0.43

-0.74

58.10

58.12

57.42

58.14DHI

DR HORTON INC

14.51

0.02

0.14

14.56

14.71

14.32

14.49DHR

DANAHER CORP

52.31

0.27

0.52

52.12

52.47

51.92

52.04DIS

WALT DISNEY CO/THE

41.53

0.26

0.63

40.80

41.63

40.56

41.27DISCA

DISCOVERY COMMUNICATIONS-A

45.02

-0.33

-0.73

45.42

45.44

44.87

45.35DNB

DUN & BRADSTREET CORP

79.52

-1.38

-1.71

81.01

81.18

79.43

80.90DNR

DENBURY RESOURCES INC

19.25

-0.20

-1.03

19.62

19.62

19.16

19.45DO

DIAMOND OFFSHORE DRILLING

62.59

0.26

0.41

62.58

62.78

61.72

63.21DOV

DOVER CORP

65.38

0.20

0.31

65.39

65.48

64.93

65.18DOW

DOW CHEMICAL CO/THE

34.42

0.47

1.38

34.00

34.56

33.84

33.95DPS

DR PEPPER SNAPPLE GROUP INC

38.13

-0.05

-0.13

38.10

38.16

37.75

38.18DRI

DARDEN RESTAURANTS INC

49.42

0.29

0.59

49.49

49.50

48.94

49.13DTE

DTE ENERGY COMPANY

54.26

-0.26

-0.48

54.50

54.52

53.99

54.52DTV

DIRECTV-CLASS A

45.56

0.64

1.42

44.52

45.73

44.38

44.92DUK

DUKE ENERGY CORP

21.46

0.08

0.37

21.40

21.46

21.31

21.38DV

DEVRY INC

38.84

-0.08

-0.21

38.90

38.90

38.43

38.92DVA

DAVITA INC

84.01

0.31

0.37

83.82

84.07

82.68

83.70DVN

DEVON ENERGY CORPORATION

66.23

-0.03

-0.05

66.30

66.85

65.25

66.26EBAY

EBAY INC

33.26

0.21

0.64

33.11

33.29

32.62

33.05ECL

ECOLAB INC

61.65

-0.21

-0.34

61.86

61.86

61.18

61.86ED

CONSOLIDATED EDISON INC

59.47

0.08

0.13

59.33

59.51

59.16

59.39EFX

EQUIFAX INC

42.41

3.01

7.64

39.70

42.57

39.70

39.40EIX

EDISON INTERNATIONAL

41.09

0.08

0.20

40.98

41.23

40.76

41.01EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

57.65

0.58

1.02

57.00

57.67

56.48

57.07EMC

EMC CORP/MASS

26.38

0.05

0.19

26.30

26.42

26.09

26.33EMN

EASTMAN CHEMICAL CO

54.53

0.06

0.11

54.48

54.83

54.02

54.47EMR

EMERSON ELECTRIC CO

52.74

0.68

1.31

52.25

52.96

51.84

52.06EOG

EOG RESOURCES INC

112.45

1.03

0.92

111.51

113.66

110.95

111.42EP

EL PASO CORP

27.32

0.23

0.85

27.09

27.34

27.04

27.09EQR

EQUITY RESIDENTIAL

58.66

-0.84

-1.41

59.37

59.48

58.54

59.50EQT

EQT CORP

50.35

0.45

0.90

49.99

50.65

49.51

49.90ESRX

EXPRESS SCRIPTS INC

50.28

-0.50

-0.98

50.88

51.01

50.01

50.78ETFC

E*TRADE FINANCIAL CORP

9.19

0.06

0.66

9.17

9.24

9.03

9.13ETN

EATON CORP

51.80

0.15

0.29

51.79

51.89

51.40

51.65ETR

ENTERGY CORP

68.22

0.16

0.24

68.01

68.30

67.65

68.06EXC

EXELON CORP

40.05

-0.16

-0.40

40.11

40.31

39.95

40.21EXPD

EXPEDITORS INTL WASH INC

43.07

0.42

0.98

42.74

43.27

42.74

42.65EXPE

EXPEDIA INC

34.16

0.51

1.52

33.42

34.23

32.24

33.65F

FORD MOTOR CO

12.69

-0.15

-1.17

12.88

12.90

12.67

12.84FAST

FASTENAL CO

48.21

-0.62

-1.27

48.90

48.96

47.82

48.83FCX

FREEPORT-MCMORAN COPPER

46.42

-0.11

-0.24

47.12

47.25

46.02

46.53FDO

FAMILY DOLLAR STORES

57.68

0.20

0.35

57.54

58.45

57.35

57.48FDX

FEDEX CORP

94.80

0.32

0.34

94.41

95.25

94.25

94.48FE

FIRSTENERGY CORP

42.67

-0.27

-0.63

42.94

42.98

42.40

42.94FHN

FIRST HORIZON NATIONAL CORP

9.45

-0.01

-0.11

9.50

9.55

9.38

9.46FII

FEDERATED INVESTORS INC-CL B

17.71

-0.06

-0.34

17.56

17.93

17.49

17.77FIS

FIDELITY NATIONAL INFORMATIO

28.77

-0.05

-0.17

28.95

28.97

28.67

28.82FISV

FISERV INC

64.89

-0.01

-0.01

64.88

65.00

64.27

64.90FITB

FIFTH THIRD BANCORP

13.52

-0.09

-0.66

13.64

13.72

13.44

13.61FLIR

FLIR SYSTEMS INC

25.74

0.24

0.94

25.55

25.90

25.37

25.50FLR

FLUOR CORP

60.22

1.09

1.84

59.33

60.44

59.29

59.13FLS

FLOWSERVE CORP

115.36

1.36

1.19

114.38

115.49

113.75

114.00FMC

FMC CORP

92.80

-2.30

-2.42

94.83

95.00

91.03

95.10FRX

FOREST LABORATORIES INC

31.53

-0.13

-0.41

31.85

31.91

31.35

31.66FSLR

FIRST SOLAR INC

49.03

3.22

7.02

46.30

50.20

45.61

45.81FTI

FMC TECHNOLOGIES INC

53.15

-0.93

-1.72

54.10

54.29

52.81

54.08GAS

AGL RESOURCES INC

41.80

0.11

0.26

41.65

41.89

41.58

41.69GCI

GANNETT CO

15.03

-0.11

-0.73

15.00

15.15

14.79

15.14GD

GENERAL DYNAMICS CORP

70.85

-0.74

-1.03

71.77

71.80

70.75

71.59GE

GENERAL ELECTRIC CO

19.13

-0.11

-0.57

19.29

19.35

19.12

19.24GILD

GILEAD SCIENCES INC

53.73

-0.54

-1.00

54.25

54.35

53.55

54.27GIS

GENERAL MILLS INC

39.08

0.06

0.15

39.09

39.21

38.81

39.02GLW

CORNING INC

13.79

0.04

0.29

13.76

13.84

13.64

13.75GME

GAMESTOP CORP-CLASS A

24.08

-0.41

-1.67

24.58

24.58

24.01

24.49GNW

GENWORTH FINANCIAL INC-CL A

8.91

0.01

0.11

8.96

9.02

8.83

8.90GOOG

GOOGLE INC-CL A

611.46

1.61

0.26

612.02

614.50

609.00

609.85GPC

GENUINE PARTS CO

64.69

0.21

0.33

64.62

64.81

64.14

64.48GPS

GAP INC/THE

21.41

0.13

0.61

21.33

21.45

21.15

21.28GR

GOODRICH CORP

125.60

0.22

0.18

125.54

125.62

125.34

125.38GS

GOLDMAN SACHS GROUP INC

115.88

-0.27

-0.23

117.17

117.37

115.05

116.15GT

GOODYEAR TIRE & RUBBER CO

14.16

0.21

1.51

13.98

14.33

13.96

13.95GWW

WW GRAINGER INC

201.54

0.45

0.22

201.03

201.92

198.83

201.75HAL

HALLIBURTON CO

36.77

-0.25

-0.68

37.21

37.23

36.52

37.02HAR

HARMAN INTERNATIONAL

48.85

0.79

1.64

48.09

49.31

47.27

48.06HBAN

HUNTINGTON BANCSHARES INC

6.03

-0.02

-0.33

6.08

6.09

5.96

6.05HCBK

HUDSON CITY BANCORP INC

6.96

-0.05

-0.71

7.05

7.09

6.93

7.01HCN

HEALTH CARE REIT INC

57.08

-0.28

-0.49

57.40

57.64

56.86

57.36HCP

HCP INC

41.90

-0.60

-1.41

42.51

42.74

41.80

42.50HD

HOME DEPOT INC

45.27

0.10

0.22

45.22

45.36

44.83

45.17HES

HESS CORP

63.25

2.79

4.61

60.80

63.45

60.75

60.46HIG

HARTFORD FINANCIAL SVCS GRP

20.42

-0.16

-0.78

20.75

21.10

20.14

20.58HNZ

HJ HEINZ CO

52.10

0.23

0.44

51.95

52.23

51.83

51.87HOG

HARLEY-DAVIDSON INC

46.56

0.20

0.43

46.35

46.66

45.92

46.36HON

HONEYWELL INTERNATIONAL INC

59.89

0.02

0.03

59.89

60.09

59.67

59.87HOT

STARWOOD HOTELS & RESORTS

56.73

-0.08

-0.14

56.80

56.88

56.10

56.81HP

HELMERICH & PAYNE

59.94

-0.85

-1.40

60.85

60.85

59.60

60.79HPQ

HEWLETT-PACKARD CO

29.11

-0.35

-1.19

29.48

29.48

29.03

29.46HRB

H&R BLOCK INC

17.02

-0.14

-0.82

17.17

17.18

16.96

17.16HRL

HORMEL FOODS CORP

29.40

0.28

0.96

29.10

29.43

29.10

29.12HRS

HARRIS CORP

42.48

-0.10

-0.23

42.71

42.84

42.32

42.58HSP

HOSPIRA INC

34.11

-0.64

-1.84

34.70

34.74

33.71

34.75HST

HOST HOTELS & RESORTS INC

16.90

-0.21

-1.23

17.10

17.18

16.73

17.11HSY

HERSHEY CO/THE

59.79

-0.51

-0.85

60.30

60.33

59.57

60.30HUM

HUMANA INC

85.16

0.01

0.01

85.16

85.54

84.06

85.15IBM

INTL BUSINESS MACHINES CORP

193.13

0.18

0.09

193.41

194.43

192.57

192.95ICE

INTERCONTINENTALEXCHANGE INC

131.93

1.85

1.42

131.48

132.83

130.44

130.08IFF

INTL FLAVORS & FRAGRANCES

57.22

0.97

1.72

57.47

58.73

56.41

56.25IGT

INTL GAME TECHNOLOGY

15.59

-0.16

-1.02

15.81

15.85

15.46

15.75INTC

INTEL CORP

26.86

0.01

0.04

26.91

27.00

26.79

26.85INTU

INTUIT INC

57.60

0.04

0.07

57.55

57.93

57.22

57.56IP

INTERNATIONAL PAPER CO

31.48

0.53

1.71

31.03

31.62

30.96

30.95IPG

INTERPUBLIC GROUP OF COS INC

10.81

-0.04

-0.37

10.86

10.87

10.71

10.85IRM

IRON MOUNTAIN INC

30.83

-0.04

-0.13

30.91

31.08

30.60

30.87ISRG

INTUITIVE SURGICAL INC

492.41

0.50

0.10

493.47

493.52

488.12

491.92ITT

ITT CORP

22.71

0.11

0.49

22.58

22.72

22.49

22.60ITW

ILLINOIS TOOL WORKS

56.34

0.34

0.61

56.20

56.35

55.63

56.00IVZ

INVESCO LTD

24.44

0.12

0.49

24.48

24.65

24.30

24.32JBL

JABIL CIRCUIT INC

24.87

0.90

3.75

24.15

24.97

24.07

23.97JCI

JOHNSON CONTROLS INC

33.07

0.57

1.75

32.63

33.27

32.56

32.50JCP

J.C. PENNEY CO INC

43.13

0.78

1.84

42.36

43.18

42.28

42.35JDSU

JDS UNIPHASE CORP

13.79

0.09

0.66

13.70

13.94

13.59

13.70JEC

JACOBS ENGINEERING GROUP INC

46.39

0.56

1.22

45.91

46.55

45.83

45.83JNJ

JOHNSON & JOHNSON

64.89

-0.35

-0.54

65.21

65.35

64.83

65.24JNPR

JUNIPER NETWORKS INC

23.18

0.09

0.39

22.90

23.43

22.86

23.09JNS

JANUS CAPITAL GROUP INC

8.68

0.24

2.84

8.45

8.73

8.45

8.44JPM

JPMORGAN CHASE & CO

37.86

-0.44

-1.15

38.60

38.65

37.84

38.30JWN

NORDSTROM INC

51.15

0.14

0.27

51.02

51.26

50.50

51.01

社群留言