公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AAPL
Apple Inc.
493.17
31,475,955
+16.49
+3.46%
85.06%
496.75
310.50UHAL
Amerco
116.25
90,461
+13.62
+13.27%
85.13%
126.14
60.18LO
Lorillard Inc
124.37
3,920,618
+11.01
+9.71%
73.03%
127.68
72.40TLEO
Taleo Corp.
45.64
27,866,768
+6.70
+17.21%
77.96%
45.73
21.44TDC
Teradata Corp.
63.94
5,607,083
+5.90
+10.17%
85.78%
64.97
42.57BAC-L
Bank Amer Pfd Ser L
955.00
17,659
+5.21
+0.55%
82.34%
999.90
665.06AZO
Autozone
354.04
305,522
+4.89
+1.40%
66.31%
356.80
246.26BIDU
Baidu
135.45
6,467,776
+4.56
+3.48%
61.50%
165.96
100.95WFM
Whole Foods Market
82.02
8,422,916
+4.09
+5.25%
75.46%
82.36
50.26V
Visa Inc.
112.42
9,897,129
+4.07
+3.76%
75.79%
114.90
67.51ALXN
Alexion Pharmaceutic
80.41
2,365,202
+3.72
+4.85%
66.50%
83.10
40.67THOR
Thoratec Corp.
34.52
4,865,780
+3.71
+12.04%
70.34%
38.07
22.33CEO
Cnooc Limited
225.68
243,806
+3.66
+1.65%
75.70%
271.94
141.27AKAM
Akamai Technologies
38.06
18,570,420
+3.62
+10.51%
79.16%
52.72
18.25SIX
Six Flags Entertainm
47.24
1,653,878
+3.35
+7.63%
81.95%
47.29
24.72BG
Bunge Limited
62.99
4,509,519
+3.25
+5.44%
71.50%
76.13
54.03FSLR
First Solar
49.03
7,696,503
+3.22
+7.03%
67.06%
175.45
29.87EFX
Equifax
42.41
1,995,496
+3.01
+7.64%
74.39%
42.57
28.59PNRA
Panera Bread Company
151.45
1,157,164
+2.98
+2.01%
54.78%
160.88
94.62HES
Hess Corp.
63.25
8,072,795
+2.79
+4.61%
65.04%
87.40
46.66TNH
Terra Nitrogen Compa
213.25
113,181
+2.75
+1.31%
77.99%
219.33
101.21VFC
V.F. Corp.
142.33
1,164,142
+2.70
+1.93%
70.55%
142.50
80.40IPSU
Imperial Sugar Compa
6.02
8,185,039
+2.66
+79.17%
77.98%
25.68
2.55CYAN
Cyanotech Corp.
9.13
538,885
+2.62
+40.25%
78.08%
9.39
2.55VIIX
Velocityshares Daily
55.45
16,355
+2.55
+4.82%
34.77%
127.94
43.03VIXY
ViX Short-Term Futur
54.65
149,779
+2.55
+4.89%
34.90%
126.74
43.03CMG
Chipotle Mexican Gri
376.49
484,794
+2.47
+0.66%
71.04%
377.75
213.06BWLD
Buffalo Wild Wings
84.64
1,921,179
+2.45
+2.98%
82.97%
85.24
42.42HPY
Heartland Payment Sy
27.11
1,852,543
+2.39
+9.67%
74.17%
27.49
15.39ESI
Itt Educational Serv
74.18
819,668
+2.38
+3.31%
69.35%
95.52
50.22THG
The Hanover Insuranc
40.07
522,542
+2.31
+6.12%
78.24%
48.95
31.00PM
Philip Morris Intern
80.06
10,956,029
+2.18
+2.80%
67.94%
80.99
55.98SPW
Spx Corp.
74.50
709,430
+2.17
+3.00%
73.47%
87.13
40.66BVSN
Broadvision
39.60
690,298
+2.10
+5.60%
68.79%
44.75
7.82TQQQ
Ultrapro QQQ
96.79
793,574
+2.10
+2.22%
83.57%
97.10
51.25UTX
United Technologies
83.78
8,907,488
+2.04
+2.50%
75.94%
91.83
66.87ARBA
Ariba
30.20
2,551,988
+2.03
+7.22%
59.82%
37.14
21.90LNG
Cheniere Energy
14.27
23,291,014
+1.87
+15.08%
74.44%
14.64
3.17MLM
Martin Marietta Mate
88.29
826,012
+1.87
+2.16%
81.70%
94.31
59.93ICE
Intercontinentalexch
131.93
1,055,965
+1.85
+1.42%
74.24%
135.38
102.57STRA
Strayer Education
118.26
73,559
+1.85
+1.59%
62.67%
152.99
69.34CRM
Salesforce.Com Inc
125.61
2,304,430
+1.81
+1.46%
70.34%
160.12
94.09PCYC
Pharmacyclics
19.80
1,282,214
+1.81
+10.05%
66.33%
20.45
4.75MSTR
Microstrategy Inc.
125.32
283,441
+1.78
+1.44%
66.94%
178.58
89.98GIL
Gildan Activewear
24.02
2,779,662
+1.76
+7.91%
70.52%
38.07
16.32PCLN
Priceline.Com Inc.
540.13
688,236
+1.76
+0.33%
63.01%
561.88
411.26TMV
Direxion 30-Yr Treas
76.60
568,213
+1.74
+2.32%
57.68%
256.40
64.73TSL
Trina Solar Limited
10.95
23,380,682
+1.72
+18.63%
71.49%
31.08
5.28VIXM
ViX Mid-Term Futures
64.45
13,837
+1.72
+2.74%
36.45%
95.00
57.24TEA
Teavana Holdings Inc
23.02
350,025
+1.69
+7.92%
69.47%
29.35
14.28