回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.02.10 00:00
2012年 2月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

493.17

31,475,955

+16.49

+3.46%

85.06%

496.75

310.50UHAL

Amerco

116.25

90,461

+13.62

+13.27%

85.13%

126.14

60.18LO

Lorillard Inc

124.37

3,920,618

+11.01

+9.71%

73.03%

127.68

72.40TLEO

Taleo Corp.

45.64

27,866,768

+6.70

+17.21%

77.96%

45.73

21.44TDC

Teradata Corp.

63.94

5,607,083

+5.90

+10.17%

85.78%

64.97

42.57BAC-L

Bank Amer Pfd Ser L

955.00

17,659

+5.21

+0.55%

82.34%

999.90

665.06AZO

Autozone

354.04

305,522

+4.89

+1.40%

66.31%

356.80

246.26BIDU

Baidu

135.45

6,467,776

+4.56

+3.48%

61.50%

165.96

100.95WFM

Whole Foods Market

82.02

8,422,916

+4.09

+5.25%

75.46%

82.36

50.26V

Visa Inc.

112.42

9,897,129

+4.07

+3.76%

75.79%

114.90

67.51ALXN

Alexion Pharmaceutic

80.41

2,365,202

+3.72

+4.85%

66.50%

83.10

40.67THOR

Thoratec Corp.

34.52

4,865,780

+3.71

+12.04%

70.34%

38.07

22.33CEO

Cnooc Limited

225.68

243,806

+3.66

+1.65%

75.70%

271.94

141.27AKAM

Akamai Technologies

38.06

18,570,420

+3.62

+10.51%

79.16%

52.72

18.25SIX

Six Flags Entertainm

47.24

1,653,878

+3.35

+7.63%

81.95%

47.29

24.72BG

Bunge Limited

62.99

4,509,519

+3.25

+5.44%

71.50%

76.13

54.03FSLR

First Solar

49.03

7,696,503

+3.22

+7.03%

67.06%

175.45

29.87EFX

Equifax

42.41

1,995,496

+3.01

+7.64%

74.39%

42.57

28.59PNRA

Panera Bread Company

151.45

1,157,164

+2.98

+2.01%

54.78%

160.88

94.62HES

Hess Corp.

63.25

8,072,795

+2.79

+4.61%

65.04%

87.40

46.66TNH

Terra Nitrogen Compa

213.25

113,181

+2.75

+1.31%

77.99%

219.33

101.21VFC

V.F. Corp.

142.33

1,164,142

+2.70

+1.93%

70.55%

142.50

80.40IPSU

Imperial Sugar Compa

6.02

8,185,039

+2.66

+79.17%

77.98%

25.68

2.55CYAN

Cyanotech Corp.

9.13

538,885

+2.62

+40.25%

78.08%

9.39

2.55VIIX

Velocityshares Daily

55.45

16,355

+2.55

+4.82%

34.77%

127.94

43.03VIXY

ViX Short-Term Futur

54.65

149,779

+2.55

+4.89%

34.90%

126.74

43.03CMG

Chipotle Mexican Gri

376.49

484,794

+2.47

+0.66%

71.04%

377.75

213.06BWLD

Buffalo Wild Wings

84.64

1,921,179

+2.45

+2.98%

82.97%

85.24

42.42HPY

Heartland Payment Sy

27.11

1,852,543

+2.39

+9.67%

74.17%

27.49

15.39ESI

Itt Educational Serv

74.18

819,668

+2.38

+3.31%

69.35%

95.52

50.22THG

The Hanover Insuranc

40.07

522,542

+2.31

+6.12%

78.24%

48.95

31.00PM

Philip Morris Intern

80.06

10,956,029

+2.18

+2.80%

67.94%

80.99

55.98SPW

Spx Corp.

74.50

709,430

+2.17

+3.00%

73.47%

87.13

40.66BVSN

Broadvision

39.60

690,298

+2.10

+5.60%

68.79%

44.75

7.82TQQQ

Ultrapro QQQ

96.79

793,574

+2.10

+2.22%

83.57%

97.10

51.25UTX

United Technologies

83.78

8,907,488

+2.04

+2.50%

75.94%

91.83

66.87ARBA

Ariba

30.20

2,551,988

+2.03

+7.22%

59.82%

37.14

21.90LNG

Cheniere Energy

14.27

23,291,014

+1.87

+15.08%

74.44%

14.64

3.17MLM

Martin Marietta Mate

88.29

826,012

+1.87

+2.16%

81.70%

94.31

59.93ICE

Intercontinentalexch

131.93

1,055,965

+1.85

+1.42%

74.24%

135.38

102.57STRA

Strayer Education

118.26

73,559

+1.85

+1.59%

62.67%

152.99

69.34CRM

Salesforce.Com Inc

125.61

2,304,430

+1.81

+1.46%

70.34%

160.12

94.09PCYC

Pharmacyclics

19.80

1,282,214

+1.81

+10.05%

66.33%

20.45

4.75MSTR

Microstrategy Inc.

125.32

283,441

+1.78

+1.44%

66.94%

178.58

89.98GIL

Gildan Activewear

24.02

2,779,662

+1.76

+7.91%

70.52%

38.07

16.32PCLN

Priceline.Com Inc.

540.13

688,236

+1.76

+0.33%

63.01%

561.88

411.26TMV

Direxion 30-Yr Treas

76.60

568,213

+1.74

+2.32%

57.68%

256.40

64.73TSL

Trina Solar Limited

10.95

23,380,682

+1.72

+18.63%

71.49%

31.08

5.28VIXM

ViX Mid-Term Futures

64.45

13,837

+1.72

+2.74%

36.45%

95.00

57.24TEA

Teavana Holdings Inc

23.02

350,025

+1.69

+7.92%

69.47%

29.35

14.28

社群留言