回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.02.10 00:00
2012年 2月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IPSU

Imperial Sugar Compa

6.02

8,185,039

+2.66

+79.17%

77.98%

25.68

2.55CYAN

Cyanotech Corp.

9.13

538,885

+2.62

+40.25%

78.08%

9.39

2.55TTHI

Transition Therapeut

2.24

295,719

+0.63

+39.12%

81.01%

5.49

1.15TGAL

Tegal Corp.

4.17

148,678

+0.88

+26.75%

76.58%

4.95

1.50SPRT

Support.Com

3.15

876,445

+0.60

+23.53%

74.88%

6.80

1.63RECV

Recovery Energy Inc

3.80

65,862

+0.67

+21.41%

64.74%

16.00

2.31YGE

Yingli Green Energy

5.90

25,152,461

+1.00

+20.41%

74.48%

13.59

2.75TSL

Trina Solar Limited

10.95

23,380,682

+1.72

+18.63%

71.49%

31.08

5.28TLEO

Taleo Corp.

45.64

27,866,768

+6.70

+17.21%

77.96%

45.73

21.44BGMD

Bg Medicine

8.36

36,617

+1.22

+17.09%

78.61%

10.60

3.25JKS

Jinkosolar Holding C

10.07

3,656,159

+1.47

+17.09%

80.16%

32.21

4.55DQ

Daqq New Energy

4.01

801,140

+0.57

+16.57%

81.83%

14.97

1.41SHIP

Seanergy Maritime Ho

3.00

57,462

+0.41

+15.83%

66.31%

14.55

1.96LNG

Cheniere Energy

14.27

23,291,014

+1.87

+15.08%

74.44%

14.64

3.17ARAY

Accuray Incorporated

7.22

4,884,036

+0.93

+14.79%

89.01%

11.16

3.50GNK

Genco Shipping

9.02

2,338,715

+1.10

+13.89%

69.11%

14.39

4.15QPSA

Quepasa Corp.

4.98

1,797,958

+0.60

+13.70%

65.24%

15.45

2.74UHAL

Amerco

116.25

90,461

+13.62

+13.27%

85.13%

126.14

60.18HGG

Hhgregg

12.82

1,399,322

+1.48

+13.05%

63.10%

19.76

8.88MDGN

Medgenics Inc. Commo

5.64

104,235

+0.64

+12.80%

86.35%

6.80

2.08LDK

Ldk Solar Co. Ltd

6.70

6,928,115

+0.75

+12.61%

74.46%

14.97

2.55SPWR

Sunpower Corp.

8.44

2,678,977

+0.94

+12.53%

62.68%

23.36

4.94CALD

Callidus Software

7.30

703,095

+0.79

+12.14%

61.69%

7.50

4.05THOR

Thoratec Corp.

34.52

4,865,780

+3.71

+12.04%

70.34%

38.07

22.33MEMS

Memsic

3.38

170,635

+0.36

+11.92%

59.87%

3.90

1.97TKMR

Tekmira Pharmaceutic

2.37

35,416

+0.25

+11.79%

57.85%

7.94

1.29CCIH

Chinacache Internati

8.30

1,165,589

+0.86

+11.56%

80.69%

23.60

3.66DSS

Document Security Sy

4.85

396,073

+0.49

+11.24%

90.28%

5.40

1.86CPIX

Cumberland Pharmaceu

7.50

366,733

+0.75

+11.11%

85.77%

8.02

4.80CVA

Covanta Holding Corp

16.20

4,118,910

+1.62

+11.11%

73.67%

17.78

12.87ADEP

Adept Technology

3.20

14,973

+0.31

+10.73%

81.50%

5.17

2.08AKAM

Akamai Technologies

38.06

18,570,420

+3.62

+10.51%

79.16%

52.72

18.25OC.B

Owens Corning

2.65

28,302

+0.25

+10.42%

59.54%

4.47

1.04CNTF

China Techfaith Wire

2.66

514,346

+0.25

+10.37%

78.83%

6.96

1.55RRTS

Roadrunner Transport

17.42

368,481

+1.62

+10.25%

81.21%

17.95

12.48SPRO

Smartpros Ltd

2.05

28,960

+0.19

+10.22%

59.93%

2.56

1.66TDC

Teradata Corp.

63.94

5,607,083

+5.90

+10.17%

85.78%

64.97

42.57PCYC

Pharmacyclics

19.80

1,282,214

+1.81

+10.05%

66.33%

20.45

4.75UVXY

Proshares Trust Ultr

6.20

944,953

+0.56

+9.93%

32.54%

40.45

5.29TZYM

Tranzyme Inc.

4.45

50,080

+0.40

+9.88%

77.68%

5.70

2.38TVIX

Velocityshares Daily

16.28

14,403,173

+1.46

+9.85%

33.24%

109.17

13.87CALX

Calix Inc

11.98

1,736,076

+1.07

+9.81%

78.60%

22.97

5.60KBH

Kb Home

11.98

14,487,161

+1.06

+9.71%

74.72%

16.11

5.02LO

Lorillard Inc

124.37

3,920,618

+11.01

+9.71%

73.03%

127.68

72.40TMNG

The Management Netwo

2.60

11,680

+0.23

+9.70%

66.80%

3.07

1.42HPY

Heartland Payment Sy

27.11

1,852,543

+2.39

+9.67%

74.17%

27.49

15.39FFN

Friendfinder Network

2.30

4,195,555

+0.20

+9.52%

82.87%

10.01

0.51CSUN

China Sunergy Co.

2.65

422,809

+0.23

+9.50%

71.07%

14.55

1.04GOK

Geokinetics

2.54

74,937

+0.22

+9.48%

64.21%

10.82

1.51IRWD

Ironwood Pharmaceuti

15.09

1,288,366

+1.30

+9.43%

65.05%

16.50

9.97

社群留言