公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IPSU
Imperial Sugar Compa
6.02
8,185,039
+2.66
+79.17%
77.98%
25.68
2.55CYAN
Cyanotech Corp.
9.13
538,885
+2.62
+40.25%
78.08%
9.39
2.55TTHI
Transition Therapeut
2.24
295,719
+0.63
+39.12%
81.01%
5.49
1.15TGAL
Tegal Corp.
4.17
148,678
+0.88
+26.75%
76.58%
4.95
1.50SPRT
Support.Com
3.15
876,445
+0.60
+23.53%
74.88%
6.80
1.63RECV
Recovery Energy Inc
3.80
65,862
+0.67
+21.41%
64.74%
16.00
2.31YGE
Yingli Green Energy
5.90
25,152,461
+1.00
+20.41%
74.48%
13.59
2.75TSL
Trina Solar Limited
10.95
23,380,682
+1.72
+18.63%
71.49%
31.08
5.28TLEO
Taleo Corp.
45.64
27,866,768
+6.70
+17.21%
77.96%
45.73
21.44BGMD
Bg Medicine
8.36
36,617
+1.22
+17.09%
78.61%
10.60
3.25JKS
Jinkosolar Holding C
10.07
3,656,159
+1.47
+17.09%
80.16%
32.21
4.55DQ
Daqq New Energy
4.01
801,140
+0.57
+16.57%
81.83%
14.97
1.41SHIP
Seanergy Maritime Ho
3.00
57,462
+0.41
+15.83%
66.31%
14.55
1.96LNG
Cheniere Energy
14.27
23,291,014
+1.87
+15.08%
74.44%
14.64
3.17ARAY
Accuray Incorporated
7.22
4,884,036
+0.93
+14.79%
89.01%
11.16
3.50GNK
Genco Shipping
9.02
2,338,715
+1.10
+13.89%
69.11%
14.39
4.15QPSA
Quepasa Corp.
4.98
1,797,958
+0.60
+13.70%
65.24%
15.45
2.74UHAL
Amerco
116.25
90,461
+13.62
+13.27%
85.13%
126.14
60.18HGG
Hhgregg
12.82
1,399,322
+1.48
+13.05%
63.10%
19.76
8.88MDGN
Medgenics Inc. Commo
5.64
104,235
+0.64
+12.80%
86.35%
6.80
2.08LDK
Ldk Solar Co. Ltd
6.70
6,928,115
+0.75
+12.61%
74.46%
14.97
2.55SPWR
Sunpower Corp.
8.44
2,678,977
+0.94
+12.53%
62.68%
23.36
4.94CALD
Callidus Software
7.30
703,095
+0.79
+12.14%
61.69%
7.50
4.05THOR
Thoratec Corp.
34.52
4,865,780
+3.71
+12.04%
70.34%
38.07
22.33MEMS
Memsic
3.38
170,635
+0.36
+11.92%
59.87%
3.90
1.97TKMR
Tekmira Pharmaceutic
2.37
35,416
+0.25
+11.79%
57.85%
7.94
1.29CCIH
Chinacache Internati
8.30
1,165,589
+0.86
+11.56%
80.69%
23.60
3.66DSS
Document Security Sy
4.85
396,073
+0.49
+11.24%
90.28%
5.40
1.86CPIX
Cumberland Pharmaceu
7.50
366,733
+0.75
+11.11%
85.77%
8.02
4.80CVA
Covanta Holding Corp
16.20
4,118,910
+1.62
+11.11%
73.67%
17.78
12.87ADEP
Adept Technology
3.20
14,973
+0.31
+10.73%
81.50%
5.17
2.08AKAM
Akamai Technologies
38.06
18,570,420
+3.62
+10.51%
79.16%
52.72
18.25OC.B
Owens Corning
2.65
28,302
+0.25
+10.42%
59.54%
4.47
1.04CNTF
China Techfaith Wire
2.66
514,346
+0.25
+10.37%
78.83%
6.96
1.55RRTS
Roadrunner Transport
17.42
368,481
+1.62
+10.25%
81.21%
17.95
12.48SPRO
Smartpros Ltd
2.05
28,960
+0.19
+10.22%
59.93%
2.56
1.66TDC
Teradata Corp.
63.94
5,607,083
+5.90
+10.17%
85.78%
64.97
42.57PCYC
Pharmacyclics
19.80
1,282,214
+1.81
+10.05%
66.33%
20.45
4.75UVXY
Proshares Trust Ultr
6.20
944,953
+0.56
+9.93%
32.54%
40.45
5.29TZYM
Tranzyme Inc.
4.45
50,080
+0.40
+9.88%
77.68%
5.70
2.38TVIX
Velocityshares Daily
16.28
14,403,173
+1.46
+9.85%
33.24%
109.17
13.87CALX
Calix Inc
11.98
1,736,076
+1.07
+9.81%
78.60%
22.97
5.60KBH
Kb Home
11.98
14,487,161
+1.06
+9.71%
74.72%
16.11
5.02LO
Lorillard Inc
124.37
3,920,618
+11.01
+9.71%
73.03%
127.68
72.40TMNG
The Management Netwo
2.60
11,680
+0.23
+9.70%
66.80%
3.07
1.42HPY
Heartland Payment Sy
27.11
1,852,543
+2.39
+9.67%
74.17%
27.49
15.39FFN
Friendfinder Network
2.30
4,195,555
+0.20
+9.52%
82.87%
10.01
0.51CSUN
China Sunergy Co.
2.65
422,809
+0.23
+9.50%
71.07%
14.55
1.04GOK
Geokinetics
2.54
74,937
+0.22
+9.48%
64.21%
10.82
1.51IRWD
Ironwood Pharmaceuti
15.09
1,288,366
+1.30
+9.43%
65.05%
16.50
9.97