回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.02.10 00:00
2012年 2月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DMND

Diamond Foods

23.13

32,542,613

-13.53

-36.91%

25.76%

96.13

21.44IRBT

Irobot Corp.

25.17

7,165,704

-13.13

-34.28%

30.54%

39.00

22.46PZZI

Pizza Inn

4.71

676,060

-1.48

-23.91%

36.32%

7.07

1.86APRI

Apricus Biosciences

3.78

2,327,478

-0.88

-18.88%

20.45%

6.10

3.23ARRY

Array Biopharma Inc.

2.60

8,187,089

-0.59

-18.50%

50.39%

3.41

1.58INTL

International Assets

22.54

299,277

-3.97

-14.98%

31.94%

27.34

20.02OSIR

Osiris Therapeutics

5.03

295,664

-0.87

-14.75%

39.73%

8.39

4.12TRIP

Tripadvisor Inc.

29.34

12,923,338

-5.00

-14.56%

42.61%

35.93

23.99AGYS

Agilysys

7.41

163,196

-1.25

-14.43%

34.79%

10.00

4.43NPD

China Nepstar Chain

2.17

120,184

-0.35

-13.89%

36.25%

4.70

1.50PACR

Pacer International

5.34

1,508,314

-0.86

-13.87%

39.69%

7.26

3.30GRPN

Groupon Inc

21.17

10,936,697

-3.41

-13.87%

48.39%

31.14

14.85IPCI

Intellipharmaceutics

2.99

93,696

-0.46

-13.33%

47.83%

6.12

2.41ANAC

Anacor Pharmaceutica

6.25

1,117,038

-0.93

-12.95%

44.65%

9.14

3.71HDY

Hyperdynamics Corp.

2.19

5,597,067

-0.31

-12.40%

34.49%

7.78

2.01SIF

Sifco Industries

19.74

25,848

-2.36

-10.68%

35.62%

22.55

15.40DIAL

Westwood One Inc Cl

2.76

13,217

-0.33

-10.68%

33.01%

9.23

2.11ARX

Aeroflex Holding

11.60

1,097,024

-1.34

-10.36%

38.55%

20.36

7.19SBSA

Spanish Broadcasting

4.58

136,178

-0.51

-10.02%

48.83%

12.10

0.95SWS

Sws Group

5.94

422,733

-0.65

-9.86%

28.26%

7.77

3.67SGMO

Sangamo Biosciences

4.32

480,065

-0.46

-9.62%

66.66%

9.15

2.36ZA

Zuoan Fashion Limite

4.00

66,911

-0.41

-9.30%

47.92%

7.99

2.08ATSG

Air Transport Servic

5.99

793,689

-0.61

-9.24%

54.92%

8.65

3.86CVVT

China Valves Technol

2.75

314,686

-0.27

-8.94%

50.54%

8.12

2.01NBIX

Neurocrine Bioscienc

8.55

1,866,632

-0.82

-8.75%

46.48%

9.98

5.42RAS

Rait Financial Trust

5.58

2,261,098

-0.53

-8.67%

51.57%

11.34

2.90IMI

Intermolecular Inc.

8.66

54,303

-0.80

-8.46%

48.50%

10.01

7.76AFFX

Affymetrix

4.77

1,359,255

-0.44

-8.45%

50.28%

8.16

3.68NKA

Niska Gas Storage Pa

9.42

491,211

-0.86

-8.37%

44.94%

22.21

8.46EVBS

Eastern Virginia Ban

2.89

10,820

-0.26

-8.25%

56.89%

5.40

1.50ASTX

Astex Pharmaceutical

2.01

1,894,838

-0.18

-8.22%

40.09%

3.35

1.51THLD

Threshold Pharmaceut

3.22

1,744,309

-0.28

-8.00%

77.00%

4.08

1.18NANO

Nanometrics Inc.

19.02

926,672

-1.61

-7.80%

46.84%

21.56

13.49EXEL

Exelixis

5.67

2,648,794

-0.47

-7.69%

55.04%

12.82

3.94USCR

U S Concrete

4.72

51,523

-0.39

-7.63%

69.58%

12.03

1.90AMSC

American Superconduc

5.57

2,223,817

-0.46

-7.63%

58.40%

30.27

3.21GSOL

Global Sources Ltd

5.70

101,509

-0.46

-7.47%

44.59%

12.78

4.81SGI

Silicon Graphics Int

10.30

2,864,186

-0.82

-7.37%

29.28%

22.95

9.53SPSC

Sps Commerce

25.92

116,835

-1.99

-7.13%

51.22%

28.10

13.59FORR

Forrester Research

32.80

129,036

-2.50

-7.08%

34.96%

40.00

28.72SHLO

Shiloh Industries

9.85

11,024

-0.73

-6.90%

60.90%

13.75

7.11NAVB

Neoprobe Corp.

3.26

637,961

-0.24

-6.86%

67.12%

5.48

1.62DVOX

Dynavox Inc.

3.73

150,351

-0.27

-6.75%

46.33%

9.41

2.95CBPO

China Biologic Produ

9.71

25,240

-0.69

-6.63%

47.30%

18.73

5.97SMS

Sims Metal Managemen

15.30

195,011

-1.07

-6.54%

51.84%

21.31

10.62EGAN

Egain Comm Cp

5.43

139,731

-0.38

-6.54%

41.19%

9.48

1.30PZE

Petrobras Argentina

14.95

85,868

-1.03

-6.45%

48.09%

26.69

11.78CIDM

Cinedigm Digital Cin

2.06

140,012

-0.14

-6.36%

71.95%

2.60

1.03NQ

Netqin Mobile Inc.

7.33

268,679

-0.49

-6.27%

54.98%

11.90

3.46SQNS

Sequans Communicatio

3.00

632,798

-0.20

-6.25%

45.71%

19.50

2.12

社群留言