公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DMND
Diamond Foods
23.13
32,542,613
-13.53
-36.91%
25.76%
96.13
21.44IRBT
Irobot Corp.
25.17
7,165,704
-13.13
-34.28%
30.54%
39.00
22.46PZZI
Pizza Inn
4.71
676,060
-1.48
-23.91%
36.32%
7.07
1.86APRI
Apricus Biosciences
3.78
2,327,478
-0.88
-18.88%
20.45%
6.10
3.23ARRY
Array Biopharma Inc.
2.60
8,187,089
-0.59
-18.50%
50.39%
3.41
1.58INTL
International Assets
22.54
299,277
-3.97
-14.98%
31.94%
27.34
20.02OSIR
Osiris Therapeutics
5.03
295,664
-0.87
-14.75%
39.73%
8.39
4.12TRIP
Tripadvisor Inc.
29.34
12,923,338
-5.00
-14.56%
42.61%
35.93
23.99AGYS
Agilysys
7.41
163,196
-1.25
-14.43%
34.79%
10.00
4.43NPD
China Nepstar Chain
2.17
120,184
-0.35
-13.89%
36.25%
4.70
1.50PACR
Pacer International
5.34
1,508,314
-0.86
-13.87%
39.69%
7.26
3.30GRPN
Groupon Inc
21.17
10,936,697
-3.41
-13.87%
48.39%
31.14
14.85IPCI
Intellipharmaceutics
2.99
93,696
-0.46
-13.33%
47.83%
6.12
2.41ANAC
Anacor Pharmaceutica
6.25
1,117,038
-0.93
-12.95%
44.65%
9.14
3.71HDY
Hyperdynamics Corp.
2.19
5,597,067
-0.31
-12.40%
34.49%
7.78
2.01SIF
Sifco Industries
19.74
25,848
-2.36
-10.68%
35.62%
22.55
15.40DIAL
Westwood One Inc Cl
2.76
13,217
-0.33
-10.68%
33.01%
9.23
2.11ARX
Aeroflex Holding
11.60
1,097,024
-1.34
-10.36%
38.55%
20.36
7.19SBSA
Spanish Broadcasting
4.58
136,178
-0.51
-10.02%
48.83%
12.10
0.95SWS
Sws Group
5.94
422,733
-0.65
-9.86%
28.26%
7.77
3.67SGMO
Sangamo Biosciences
4.32
480,065
-0.46
-9.62%
66.66%
9.15
2.36ZA
Zuoan Fashion Limite
4.00
66,911
-0.41
-9.30%
47.92%
7.99
2.08ATSG
Air Transport Servic
5.99
793,689
-0.61
-9.24%
54.92%
8.65
3.86CVVT
China Valves Technol
2.75
314,686
-0.27
-8.94%
50.54%
8.12
2.01NBIX
Neurocrine Bioscienc
8.55
1,866,632
-0.82
-8.75%
46.48%
9.98
5.42RAS
Rait Financial Trust
5.58
2,261,098
-0.53
-8.67%
51.57%
11.34
2.90IMI
Intermolecular Inc.
8.66
54,303
-0.80
-8.46%
48.50%
10.01
7.76AFFX
Affymetrix
4.77
1,359,255
-0.44
-8.45%
50.28%
8.16
3.68NKA
Niska Gas Storage Pa
9.42
491,211
-0.86
-8.37%
44.94%
22.21
8.46EVBS
Eastern Virginia Ban
2.89
10,820
-0.26
-8.25%
56.89%
5.40
1.50ASTX
Astex Pharmaceutical
2.01
1,894,838
-0.18
-8.22%
40.09%
3.35
1.51THLD
Threshold Pharmaceut
3.22
1,744,309
-0.28
-8.00%
77.00%
4.08
1.18NANO
Nanometrics Inc.
19.02
926,672
-1.61
-7.80%
46.84%
21.56
13.49EXEL
Exelixis
5.67
2,648,794
-0.47
-7.69%
55.04%
12.82
3.94USCR
U S Concrete
4.72
51,523
-0.39
-7.63%
69.58%
12.03
1.90AMSC
American Superconduc
5.57
2,223,817
-0.46
-7.63%
58.40%
30.27
3.21GSOL
Global Sources Ltd
5.70
101,509
-0.46
-7.47%
44.59%
12.78
4.81SGI
Silicon Graphics Int
10.30
2,864,186
-0.82
-7.37%
29.28%
22.95
9.53SPSC
Sps Commerce
25.92
116,835
-1.99
-7.13%
51.22%
28.10
13.59FORR
Forrester Research
32.80
129,036
-2.50
-7.08%
34.96%
40.00
28.72SHLO
Shiloh Industries
9.85
11,024
-0.73
-6.90%
60.90%
13.75
7.11NAVB
Neoprobe Corp.
3.26
637,961
-0.24
-6.86%
67.12%
5.48
1.62DVOX
Dynavox Inc.
3.73
150,351
-0.27
-6.75%
46.33%
9.41
2.95CBPO
China Biologic Produ
9.71
25,240
-0.69
-6.63%
47.30%
18.73
5.97SMS
Sims Metal Managemen
15.30
195,011
-1.07
-6.54%
51.84%
21.31
10.62EGAN
Egain Comm Cp
5.43
139,731
-0.38
-6.54%
41.19%
9.48
1.30PZE
Petrobras Argentina
14.95
85,868
-1.03
-6.45%
48.09%
26.69
11.78CIDM
Cinedigm Digital Cin
2.06
140,012
-0.14
-6.36%
71.95%
2.60
1.03NQ
Netqin Mobile Inc.
7.33
268,679
-0.49
-6.27%
54.98%
11.90
3.46SQNS
Sequans Communicatio
3.00
632,798
-0.20
-6.25%
45.71%
19.50
2.12