回到頂端
|||

◎集中市場分價成交表 2012 年 02月 09日交易日 (28)

中央商情網/ 2012.02.09 00:00
*:開盤

#:收盤

=:開收盤同價 柏騰  

3518

新日光 

3576

洋華  

3622

大聯大 

3702

34.30

8

32.80

2518

85.20

252

39.70

1033

34.25

3

32.75

1319

85.10

135

39.65

468

34.20

55

32.70

1753

85.00

425

39.60

705

34.15

23

32.65

2654

84.90

9

39.55

637

34.10#

31

32.60

1898

84.80

186

39.50

687

34.05

7

32.55

1014

84.70

85

39.45

155

34.00

54

32.50

2299

84.60

73

39.40

431

33.95*

28

32.45

1312

84.50

95

39.35*

183

33.90

3

32.40

1618

84.40

3

39.30

42

33.85

4

32.35

707

84.30

34

39.25

108

綠能  

3519

32.30

1210

84.20

47

39.20

180

45.00#

1568

32.25

911

84.10

87

39.15

61

44.80

160

32.20

245

84.00=

1041

欣陸  

3703

44.70

668

32.10

316

83.90

93

11.35

80

44.60

158

32.00

606

83.80

137

11.30

724

44.55

79

31.95

541

83.70

152

11.25

620

44.50

915

31.90

1682

83.60

81

11.20=

888

44.45

276

31.85

822

83.50

278

11.15

101

44.40

636

31.80

1075

83.40

92

11.10

2

44.35

505

31.70

611

83.30

60

合勤控 

3704

44.30

118

31.50

400

83.20

6

18.45

331

44.25

120

31.25

173

83.10

15

18.40

267

44.20

207

31.15

91

83.00

14

18.35

439

44.15

129

31.10*

951

F-IML

3638

18.30

507

44.10

72

尚志  

3579

118.00

44

18.25#

767

44.05

93

42.60#

181

117.50

118

18.20

491

44.00

2596

42.50

48

117.00

457

18.15

214

43.95

591

42.45

45

116.50

693

18.10

385

43.90

779

42.40

66

116.00

717

18.05*

251

43.85

321

42.35

6

115.50

729

18.00

422

43.80

587

42.30

98

115.00

370

17.95

94

43.75

201

42.25

45

114.50

154

17.90

5

43.70

1219

42.20

83

114.00

75

永信  

3705

43.65

224

42.15

16

113.50#

175

43.80*

16

43.60

653

42.10

66

113.00

1

43.60

27

43.55

470

42.05

64

112.50*

57

43.50

21

43.50

1106

42.00

244

112.00

3

43.45

1

43.45

124

41.95

160

達邁  

3645

43.40

62

43.40

1086

41.90

102

36.35=

1348

43.35

20

43.35

142

41.85

71

健策  

3653

43.30

56

43.30

677

41.80

103

114.50

13

43.25

31

43.25

261

41.75

33

114.00

13

43.20

149

43.20

632

41.70

112

113.50

49

43.15

41

43.15

308

41.65

60

113.00

220

43.10#

113

43.10

353

41.60

282

112.50

144

43.05

5

43.05

45

41.55

64

112.00

201

佳醫  

4104

42.70

154

41.50

184

111.50#

220

73.00

107

42.50*

381

41.45

84

111.00

334

72.90

14

42.35

21

41.40

120

110.50

169

72.80

14

台勝科 

3532

41.35

33

110.00*

371

72.60

33

43.50

24

41.30

18

109.50

91

72.50

84

43.45

2

41.25

10

109.00

254

72.40

107

43.30

42

41.20

24

108.50

139

72.30

59

43.25

4

41.10

4

108.00

218

72.20

79

43.15

1

41.00*

63

107.50

69

72.10

39

43.10

14

介面  

3584

107.00

7

72.00

284

43.00*

91

44.15#

2200

F-貿聯 

3665

71.90

92

42.85

15

43.80

56

30.35#

64

71.80

208

42.80

16

43.65

46

30.30

45

71.70

102

42.70

10

43.50

565

30.25

39

71.60

125

42.65

11

43.40

60

30.20

23

71.50

256

42.60

9

43.20

35

30.15

5

71.40

75

42.55

16

43.00

125

30.10

22

71.30#

96

42.50

45

42.80

41

30.05

15

71.20

76

42.45

52

42.75

60

30.00

25

71.00

37

42.40

37

42.70

74

29.95

7

70.90

4

42.35

46

42.60

86

29.90

14

70.80

38

42.30

59

42.55

21

29.80

11

70.70

5

42.25

20

42.50

165

29.75

5

70.50*

33

42.20

102

42.45

12

29.70

3

70.40

8

42.15

7

42.40

83

29.65

1

雃博  

4106

42.10

63

42.35

8

29.60

3

34.60

38

42.05

9

42.30

295

29.50

22

34.50

97

42.00

138

42.25

65

29.40

16

34.45

8

41.95

2

42.20

98

29.35

1

34.40

25

41.90#

72

42.15

11

29.30

10

34.35

7

41.85

22

42.10

80

29.20

15

34.30*

27

41.80

136

42.05

17

29.15

4

34.25

3

嘉澤  

3533

42.00

185

29.10

3

34.20

7

90.10

16

41.95

44

29.00

17

34.15

18

90.00

351

41.90

16

28.90

3

34.10

41

89.90

5

41.80

19

28.70

15

34.05

10

89.80

25

41.75

39

28.65

4

34.00

109

89.70

19

41.70

41

28.60

8

33.95

7

89.60

77

41.60

30

28.50

7

33.90

31

89.50

102

41.55

7

28.45

10

33.85

30

89.40

153

41.50

11

28.40*

38

33.80

73

89.30

283

41.40

6

28.35

3

33.75#

55

89.20

136

41.30*

41

28.30

16

懷特  

4108

89.10

66

通嘉  

3588

28.00

35

37.10

30

89.00

153

62.70

27

圓展  

3669

37.05

20

88.90

63

62.60

75

32.30

19

37.00

37

88.80

197

62.50

97

32.25

20

36.90

23

88.70

169

62.40

31

32.10

16

36.80

101

88.60

164

62.30

15

32.00

36

36.75

58

88.50

140

62.20

10

31.95#

11

36.70

34

88.40

162

62.10

18

31.90

15

36.65

8

88.30

35

62.00

21

31.85

1

36.60

57

88.20

88

61.90

10

31.80

25

36.55

9

88.10

127

61.80#

24

31.75

4

36.50

52

88.00#

400

61.70

17

31.70

31

36.45

42

87.90

92

61.60

20

31.65

3

36.40

51

87.80

94

61.50

38

31.60

44

36.35

48

87.70

45

61.40

54

31.50

4

36.30

143

87.60

118

61.30

42

31.40

1

36.25

98

87.50

47

61.20

54

31.30

10

36.20

57

87.40

69

61.10

14

31.00

9

36.15

20

87.30*

56

61.00

16

30.90

4

36.10

22

晶彩科 

3535

60.90

55

30.80

8

36.00#

46

15.45

5

60.80

49

30.75

5

35.95

32

15.40

47

60.70

60

30.60

5

35.90*

59

15.35

59

60.60

43

30.50*

11

35.85

9

15.30#

205

60.50

58

F-TPK

3673

旭富  

4119

15.25

101

60.40

60

460.00*

128

54.90

5

15.20

200

60.20*

75

459.00

147

54.80

22

15.15

3

60.00

43

458.50

275

54.70

16

15.10*

281

艾笛森 

3591

458.00

206

54.60

20

15.05

133

73.00

222

457.50

107

54.50

12

15.00

82

72.80

114

457.00

222

54.40

17

14.95

66

72.70

66

456.50

45

54.30

15

14.90

144

72.60

74

456.00

265

54.20

28

14.85

19

72.50

184

455.50

60

54.10

42

14.80

17

72.40

214

455.00

352

54.00

14

誠創  

3536

72.30

135

454.50

11

53.80

11

7.75*

10

72.20

187

454.00

316

53.70#

7

7.67

1

72.10

100

453.50

20

53.50*

3

7.66

1

72.00

226

453.00

330

亞諾法 

4133

7.64

5

71.90

119

452.50

60

54.80

5

7.62

3

71.80=

511

452.00

110

54.70

25

7.61

13

71.70

199

451.50

90

54.60

1

7.60

34

71.60

278

451.00

215

54.50

1

7.59

1

71.50

338

450.50

169

54.30

7

7.58

5

71.40

112

450.00#

1055

54.20

3

7.57#

36

71.30

154

449.50

126

54.10

1

7.56

4

71.20

73

449.00

119

54.00*

43

7.55

1

71.10

39

448.50

91

53.90

42

7.54

17

71.00

76

448.00

563

53.80

21

7.51

3

70.90

5

447.50

631

53.70

37

旭曜  

3545

力銘  

3593

447.00

238

53.60

6

36.70

143

13.25

11

446.50

128

53.50

37

36.65

30

13.20#

35

446.00

212

53.40

10

36.60

192

13.15

25

445.50

164

53.30#

39

36.55

94

13.10*

84

445.00

522

53.20

7

36.50

94

13.05

27

444.50

140

53.10

13

36.45

229

13.00

10

444.00

169

53.00

22

36.40

188

智易  

3596

443.50

13

52.90

18

36.35

59

43.75

7

443.00

146

52.80

10

36.30

143

43.70

205

442.00

74

F-康聯 

4144

36.25

159

43.65

84

441.50

53

104.00#

102

36.20

436

43.60*

328

新至陞 

3679

103.50

12

36.15

222

43.55

127

81.00

49

103.00

4

36.10

286

43.50

124

80.90

3

102.50

15

36.05

148

43.45

153

80.80

59

102.00

6

36.00

376

43.40

222

80.70

7

101.00

15

35.95

100

43.35

303

80.60

57

100.50

29

35.90#

343

43.30

329

80.50

72

100.00

44

35.85

126

43.25

201

80.40

4

99.90

125

35.80

167

43.20#

691

80.30

9

99.80

51

35.75

40

43.15

341

80.20

3

99.70

96

35.70

71

43.10

341

80.10

12

99.60

80

35.65*

75

43.05

133

80.00

129

99.50

94

35.60

10

43.00

53

79.90

32

99.40

65

35.55

26

42.90

31

79.80

135

99.30

30

35.50

7

奕力  

3598

79.70#

122

99.20

66

35.45

14

85.20

72

79.60

78

99.10

68

聯穎  

3550

85.10

27

79.50

79

99.00

89

13.80

4

85.00#

1074

79.40

24

98.90

16

13.70

2

84.90

148

79.30

23

98.80

23

13.65

7

84.80

207

79.20

9

98.70

11

13.60#

37

84.70

134

79.00

19

98.50

6

13.55

52

84.60

319

78.90

4

98.40

7

13.50

66

84.50

363

78.80

7

98.30

21

13.45*

17

84.40

120

78.70

3

98.20

10

13.40

2

84.30

158

78.50

10

98.00

1

13.30

2

84.20

105

78.10

7

97.90

2

嘉威  

3557

84.10

297

78.00

6

97.80

26

8.88

20

84.00

358

77.90

6

97.30

31

8.81

27

83.90

182

77.70

8

97.10

21

8.80

114

83.80

121

77.50

4

97.00

55

8.79

4

83.70

127

77.00*

37

95.10*

293

8.78

79

83.60

46

76.80

5

95.00

216

8.77

5

83.50

316

達能  

3686

94.90

23

8.76

29

83.40

268

25.00#

1157

炎洲  

4306

8.75

126

83.30

353

24.85

101

26.80

63

8.74

72

83.20

161

24.80

115

26.75

65

8.73

24

83.10

157

24.75

524

26.70

293

8.72

28

83.00

396

24.70

543

26.65#

373

8.71#

127

82.90

75

24.65

743

26.60

508

8.70

229

82.80

128

24.60

601

26.55

265

8.69

6

82.70

112

24.55

458

26.50*

127

8.68

19

82.60

208

24.50

1382

26.45

81

8.67

29

82.50

221

24.45

553

26.40

7

8.66

27

82.40

9

24.40

1186

如興  

4414

8.65

21

82.30

151

24.35

787

9.57

4

8.62

13

82.20

42

24.30

836

9.50

18

8.60

20

82.10

56

24.25

503

9.46

6

8.59

1

82.00

152

24.20

1245

9.45

23

8.55

10

81.90

11

24.15

556

9.44#

67

8.54

1

81.80

58

24.10

667

9.43

14

8.53

3

81.60

50

24.05

572

9.42

27

8.52

1

81.50

27

24.00

71

9.41

21

8.50*

53

81.20

14

23.95

90

9.40

18

8.42

3

81.00

38

23.90

284

9.35

9

全智科 

3559

80.50

4

23.85

56

9.34*

16

20.20#

1437

80.40

5

23.80

232

利勤  

4426

20.15

219

80.30*

111

23.75

87

11.60*

1

20.10

22

宏致  

3605

23.70

133

11.55

2

20.05

17

63.20

5

23.60

37

11.50

4

20.00

254

63.10

7

23.50

52

11.45

6

19.95

33

63.00

295

23.40*

341

11.40

3

19.90

130

62.90

58

海華  

3694

11.35#

7

19.85

151

62.80

77

27.90

30

11.30

2

19.80

97

62.70

118

27.80

36

東台  

4526

19.75

113

62.60

76

27.75

26

32.80

5

19.70

218

62.50

179

27.70

51

32.70*

91

19.65

116

62.40

70

27.60

79

32.65

26

19.60

394

62.30

178

27.55

18

32.50

98

19.55

14

62.20

246

27.50#

72

32.45

62

19.50

432

62.10#

140

27.45

20

32.40

85

19.45

177

62.00

35

27.40

46

32.35

25

19.40

316

61.90

5

27.35

43

32.30

140

19.35

135

61.80

20

27.30

19

32.25

39

19.30

248

61.70

9

27.20*

10

32.20

105

19.25

96

61.60

5

F-晨星 

3697

32.15

88

19.20

189

61.50

16

206.00

8

32.10

205

19.15

123

61.40

10

205.50

108

32.05

8

19.10

128

61.30

9

205.00#

704

32.00#

535

19.05

34

61.20

28

204.50

461

31.95

96

19.00

122

61.10*

54

204.00

277

31.90

227

18.95

70

61.00

141

203.50

328

31.85

96

18.90*

141

60.90

182

203.00*

849

31.80

308

18.80

70

60.80

102

202.50

375

31.75

411

18.75

1

60.70

25

202.00

653

31.70

276

昇陽科 

3561

谷崧  

3607

201.50

448

31.65

117

40.05

310

45.20

10

201.00

618

31.60

43

40.80#

1338

45.15

35

200.50

593

瑞智  

4532

40.50

95

45.10

26

200.00

538

25.50

244

40.45

207

45.00

246

199.50

14

25.45

62

40.40

270

44.95

10

隆達  

3698

25.40

236

40.35

128

44.90

30

30.65

142

25.35

178

40.30

605

44.85

2

30.60

52

25.30

294

40.25

147

44.80

46

30.50

211

25.25#

377

40.20

846

44.75

6

30.40

60

25.20

408

40.15

13

44.70

160

30.30

22

25.15

323

40.00

1689

44.65

45

30.20

31

25.10

231

39.95

178

44.60

245

30.10

49

25.05

73

39.90

806

44.55

119

30.00*

249

25.00

137

39.85

306

44.50

169

29.95

5

24.95

102

39.80

936

44.45

29

29.90

63

24.90

102

39.75

738

44.40

94

29.85

43

24.85*

363

39.70

1231

44.35

49

29.80

35

24.80

113

39.65

303

44.30

46

29.70

28

24.75

1

39.60

690

44.25

22

29.60

2

24.70

11

39.55

715

44.20#

125

29.55

20

信昌化 

4725

39.50

856

44.15

13

29.50

68

79.10

163

39.45

203

44.10

84

29.40

24

79.00

179

39.40

147

44.05

74

29.35

66

78.90

94

39.35

425

44.00

140

29.30

121

78.80

182

39.30

452

43.90

95

29.25

17

78.70

64

39.25

257

43.80

12

29.20

140

78.60

56

39.20

287

43.75

5

29.15

13

78.50

125

39.15

169

43.70

97

29.10

126

79.20

212

39.10

193

43.65

3

29.05

93

79.30*

170

39.05

92

43.60

73

29.00

486

84.70#

3156

39.00

355

43.55

8

28.95

29

84.50

235

38.90

57

43.50

83

28.90

106

84.30

103

38.70

7

43.40*

131

28.85

19

84.00

101

38.60*

214

碩天  

3617

28.80

51

83.90

88

40.10

269

59.80

36

28.75#

75

83.80

77

穎台  

3573

59.60

2

28.70

135

83.70

46

51.40

57

59.50

26

28.65

61

83.60

214

51.30

242

59.40

8

28.60

196

83.50

272

51.10

26

59.30

8

28.55

57

83.40

150

51.00

170

59.20

10

28.50

360

83.10

227

50.90

34

59.10

15

28.45

101

83.00

579

50.80

159

59.00

71

28.40

129

82.90

363

50.70

67

58.90

65

28.35

15

82.80

125

50.60

144

58.80

47

大眾控 

3701

82.70

172

50.50

365

58.70

81

9.25

1

82.60

148

50.40

270

58.60#

160

9.17*

1

82.50

659

50.30

283

58.50

110

9.06

1

82.40

206

50.20

197

58.40

22

9.01

3

82.30

253

50.10

311

58.30*

94

9.00

1

82.20

299

50.00

531

58.20

29

8.98

3

82.10

286

49.90#

237

58.10

3

8.97#

11

82.00

509

49.85

7

57.90

6

8.96

1

81.90

63

49.80

103

洋華  

3622

8.71

2

81.80

62

49.70

54

86.50

184

大聯大 

3702

81.70

218

49.60

55

86.40

43

40.25

193

81.50

434

49.55

10

86.20

37

40.20

316

81.00

166

49.50

34

86.10

86

40.15

660

80.90

139

49.20*

16

86.00

275

40.10

461

80.70

162

新日光 

3576

85.90

48

40.05

438

80.20

99

33.10#

8046

85.80

108

40.00

2473

80.00

126

33.05

2084

85.70

87

39.95

738

79.90

106

33.00

2850

85.60

91

39.90

620

79.80

336

32.95

591

85.50

170

39.85

308

79.70

234

32.90

2017

85.40

201

39.80#

1654

79.60

98

32.85

1366

85.30

335

39.75

1785

79.50

126

★ 資料來源:臺灣證券交易所 2012/2/9 15:01:32

社群留言