＃:收盤
＝:開收盤同價 柏騰
3518
新日光
3576
洋華
3622
大聯大
3702
34.30
8
32.80
2518
85.20
252
39.70
1033
34.25
3
32.75
1319
85.10
135
39.65
468
34.20
55
32.70
1753
85.00
425
39.60
705
34.15
23
32.65
2654
84.90
9
39.55
637
34.10#
31
32.60
1898
84.80
186
39.50
687
34.05
7
32.55
1014
84.70
85
39.45
155
34.00
54
32.50
2299
84.60
73
39.40
431
33.95*
28
32.45
1312
84.50
95
39.35*
183
33.90
3
32.40
1618
84.40
3
39.30
42
33.85
4
32.35
707
84.30
34
39.25
108
綠能
3519
32.30
1210
84.20
47
39.20
180
45.00#
1568
32.25
911
84.10
87
39.15
61
44.80
160
32.20
245
84.00=
1041
欣陸
3703
44.70
668
32.10
316
83.90
93
11.35
80
44.60
158
32.00
606
83.80
137
11.30
724
44.55
79
31.95
541
83.70
152
11.25
620
44.50
915
31.90
1682
83.60
81
11.20=
888
44.45
276
31.85
822
83.50
278
11.15
101
44.40
636
31.80
1075
83.40
92
11.10
2
44.35
505
31.70
611
83.30
60
合勤控
3704
44.30
118
31.50
400
83.20
6
18.45
331
44.25
120
31.25
173
83.10
15
18.40
267
44.20
207
31.15
91
83.00
14
18.35
439
44.15
129
31.10*
951
F-IML
3638
18.30
507
44.10
72
尚志
3579
118.00
44
18.25#
767
44.05
93
42.60#
181
117.50
118
18.20
491
44.00
2596
42.50
48
117.00
457
18.15
214
43.95
591
42.45
45
116.50
693
18.10
385
43.90
779
42.40
66
116.00
717
18.05*
251
43.85
321
42.35
6
115.50
729
18.00
422
43.80
587
42.30
98
115.00
370
17.95
94
43.75
201
42.25
45
114.50
154
17.90
5
43.70
1219
42.20
83
114.00
75
永信
3705
43.65
224
42.15
16
113.50#
175
43.80*
16
43.60
653
42.10
66
113.00
1
43.60
27
43.55
470
42.05
64
112.50*
57
43.50
21
43.50
1106
42.00
244
112.00
3
43.45
1
43.45
124
41.95
160
達邁
3645
43.40
62
43.40
1086
41.90
102
36.35=
1348
43.35
20
43.35
142
41.85
71
健策
3653
43.30
56
43.30
677
41.80
103
114.50
13
43.25
31
43.25
261
41.75
33
114.00
13
43.20
149
43.20
632
41.70
112
113.50
49
43.15
41
43.15
308
41.65
60
113.00
220
43.10#
113
43.10
353
41.60
282
112.50
144
43.05
5
43.05
45
41.55
64
112.00
201
佳醫
4104
42.70
154
41.50
184
111.50#
220
73.00
107
42.50*
381
41.45
84
111.00
334
72.90
14
42.35
21
41.40
120
110.50
169
72.80
14
台勝科
3532
41.35
33
110.00*
371
72.60
33
43.50
24
41.30
18
109.50
91
72.50
84
43.45
2
41.25
10
109.00
254
72.40
107
43.30
42
41.20
24
108.50
139
72.30
59
43.25
4
41.10
4
108.00
218
72.20
79
43.15
1
41.00*
63
107.50
69
72.10
39
43.10
14
介面
3584
107.00
7
72.00
284
43.00*
91
44.15#
2200
F-貿聯
3665
71.90
92
42.85
15
43.80
56
30.35#
64
71.80
208
42.80
16
43.65
46
30.30
45
71.70
102
42.70
10
43.50
565
30.25
39
71.60
125
42.65
11
43.40
60
30.20
23
71.50
256
42.60
9
43.20
35
30.15
5
71.40
75
42.55
16
43.00
125
30.10
22
71.30#
96
42.50
45
42.80
41
30.05
15
71.20
76
42.45
52
42.75
60
30.00
25
71.00
37
42.40
37
42.70
74
29.95
7
70.90
4
42.35
46
42.60
86
29.90
14
70.80
38
42.30
59
42.55
21
29.80
11
70.70
5
42.25
20
42.50
165
29.75
5
70.50*
33
42.20
102
42.45
12
29.70
3
70.40
8
42.15
7
42.40
83
29.65
1
雃博
4106
42.10
63
42.35
8
29.60
3
34.60
38
42.05
9
42.30
295
29.50
22
34.50
97
42.00
138
42.25
65
29.40
16
34.45
8
41.95
2
42.20
98
29.35
1
34.40
25
41.90#
72
42.15
11
29.30
10
34.35
7
41.85
22
42.10
80
29.20
15
34.30*
27
41.80
136
42.05
17
29.15
4
34.25
3
嘉澤
3533
42.00
185
29.10
3
34.20
7
90.10
16
41.95
44
29.00
17
34.15
18
90.00
351
41.90
16
28.90
3
34.10
41
89.90
5
41.80
19
28.70
15
34.05
10
89.80
25
41.75
39
28.65
4
34.00
109
89.70
19
41.70
41
28.60
8
33.95
7
89.60
77
41.60
30
28.50
7
33.90
31
89.50
102
41.55
7
28.45
10
33.85
30
89.40
153
41.50
11
28.40*
38
33.80
73
89.30
283
41.40
6
28.35
3
33.75#
55
89.20
136
41.30*
41
28.30
16
懷特
4108
89.10
66
通嘉
3588
28.00
35
37.10
30
89.00
153
62.70
27
圓展
3669
37.05
20
88.90
63
62.60
75
32.30
19
37.00
37
88.80
197
62.50
97
32.25
20
36.90
23
88.70
169
62.40
31
32.10
16
36.80
101
88.60
164
62.30
15
32.00
36
36.75
58
88.50
140
62.20
10
31.95#
11
36.70
34
88.40
162
62.10
18
31.90
15
36.65
8
88.30
35
62.00
21
31.85
1
36.60
57
88.20
88
61.90
10
31.80
25
36.55
9
88.10
127
61.80#
24
31.75
4
36.50
52
88.00#
400
61.70
17
31.70
31
36.45
42
87.90
92
61.60
20
31.65
3
36.40
51
87.80
94
61.50
38
31.60
44
36.35
48
87.70
45
61.40
54
31.50
4
36.30
143
87.60
118
61.30
42
31.40
1
36.25
98
87.50
47
61.20
54
31.30
10
36.20
57
87.40
69
61.10
14
31.00
9
36.15
20
87.30*
56
61.00
16
30.90
4
36.10
22
晶彩科
3535
60.90
55
30.80
8
36.00#
46
15.45
5
60.80
49
30.75
5
35.95
32
15.40
47
60.70
60
30.60
5
35.90*
59
15.35
59
60.60
43
30.50*
11
35.85
9
15.30#
205
60.50
58
F-TPK
3673
旭富
4119
15.25
101
60.40
60
460.00*
128
54.90
5
15.20
200
60.20*
75
459.00
147
54.80
22
15.15
3
60.00
43
458.50
275
54.70
16
15.10*
281
艾笛森
3591
458.00
206
54.60
20
15.05
133
73.00
222
457.50
107
54.50
12
15.00
82
72.80
114
457.00
222
54.40
17
14.95
66
72.70
66
456.50
45
54.30
15
14.90
144
72.60
74
456.00
265
54.20
28
14.85
19
72.50
184
455.50
60
54.10
42
14.80
17
72.40
214
455.00
352
54.00
14
誠創
3536
72.30
135
454.50
11
53.80
11
7.75*
10
72.20
187
454.00
316
53.70#
7
7.67
1
72.10
100
453.50
20
53.50*
3
7.66
1
72.00
226
453.00
330
亞諾法
4133
7.64
5
71.90
119
452.50
60
54.80
5
7.62
3
71.80=
511
452.00
110
54.70
25
7.61
13
71.70
199
451.50
90
54.60
1
7.60
34
71.60
278
451.00
215
54.50
1
7.59
1
71.50
338
450.50
169
54.30
7
7.58
5
71.40
112
450.00#
1055
54.20
3
7.57#
36
71.30
154
449.50
126
54.10
1
7.56
4
71.20
73
449.00
119
54.00*
43
7.55
1
71.10
39
448.50
91
53.90
42
7.54
17
71.00
76
448.00
563
53.80
21
7.51
3
70.90
5
447.50
631
53.70
37
旭曜
3545
力銘
3593
447.00
238
53.60
6
36.70
143
13.25
11
446.50
128
53.50
37
36.65
30
13.20#
35
446.00
212
53.40
10
36.60
192
13.15
25
445.50
164
53.30#
39
36.55
94
13.10*
84
445.00
522
53.20
7
36.50
94
13.05
27
444.50
140
53.10
13
36.45
229
13.00
10
444.00
169
53.00
22
36.40
188
智易
3596
443.50
13
52.90
18
36.35
59
43.75
7
443.00
146
52.80
10
36.30
143
43.70
205
442.00
74
F-康聯
4144
36.25
159
43.65
84
441.50
53
104.00#
102
36.20
436
43.60*
328
新至陞
3679
103.50
12
36.15
222
43.55
127
81.00
49
103.00
4
36.10
286
43.50
124
80.90
3
102.50
15
36.05
148
43.45
153
80.80
59
102.00
6
36.00
376
43.40
222
80.70
7
101.00
15
35.95
100
43.35
303
80.60
57
100.50
29
35.90#
343
43.30
329
80.50
72
100.00
44
35.85
126
43.25
201
80.40
4
99.90
125
35.80
167
43.20#
691
80.30
9
99.80
51
35.75
40
43.15
341
80.20
3
99.70
96
35.70
71
43.10
341
80.10
12
99.60
80
35.65*
75
43.05
133
80.00
129
99.50
94
35.60
10
43.00
53
79.90
32
99.40
65
35.55
26
42.90
31
79.80
135
99.30
30
35.50
7
奕力
3598
79.70#
122
99.20
66
35.45
14
85.20
72
79.60
78
99.10
68
聯穎
3550
85.10
27
79.50
79
99.00
89
13.80
4
85.00#
1074
79.40
24
98.90
16
13.70
2
84.90
148
79.30
23
98.80
23
13.65
7
84.80
207
79.20
9
98.70
11
13.60#
37
84.70
134
79.00
19
98.50
6
13.55
52
84.60
319
78.90
4
98.40
7
13.50
66
84.50
363
78.80
7
98.30
21
13.45*
17
84.40
120
78.70
3
98.20
10
13.40
2
84.30
158
78.50
10
98.00
1
13.30
2
84.20
105
78.10
7
97.90
2
嘉威
3557
84.10
297
78.00
6
97.80
26
8.88
20
84.00
358
77.90
6
97.30
31
8.81
27
83.90
182
77.70
8
97.10
21
8.80
114
83.80
121
77.50
4
97.00
55
8.79
4
83.70
127
77.00*
37
95.10*
293
8.78
79
83.60
46
76.80
5
95.00
216
8.77
5
83.50
316
達能
3686
94.90
23
8.76
29
83.40
268
25.00#
1157
炎洲
4306
8.75
126
83.30
353
24.85
101
26.80
63
8.74
72
83.20
161
24.80
115
26.75
65
8.73
24
83.10
157
24.75
524
26.70
293
8.72
28
83.00
396
24.70
543
26.65#
373
8.71#
127
82.90
75
24.65
743
26.60
508
8.70
229
82.80
128
24.60
601
26.55
265
8.69
6
82.70
112
24.55
458
26.50*
127
8.68
19
82.60
208
24.50
1382
26.45
81
8.67
29
82.50
221
24.45
553
26.40
7
8.66
27
82.40
9
24.40
1186
如興
4414
8.65
21
82.30
151
24.35
787
9.57
4
8.62
13
82.20
42
24.30
836
9.50
18
8.60
20
82.10
56
24.25
503
9.46
6
8.59
1
82.00
152
24.20
1245
9.45
23
8.55
10
81.90
11
24.15
556
9.44#
67
8.54
1
81.80
58
24.10
667
9.43
14
8.53
3
81.60
50
24.05
572
9.42
27
8.52
1
81.50
27
24.00
71
9.41
21
8.50*
53
81.20
14
23.95
90
9.40
18
8.42
3
81.00
38
23.90
284
9.35
9
全智科
3559
80.50
4
23.85
56
9.34*
16
20.20#
1437
80.40
5
23.80
232
利勤
4426
20.15
219
80.30*
111
23.75
87
11.60*
1
20.10
22
宏致
3605
23.70
133
11.55
2
20.05
17
63.20
5
23.60
37
11.50
4
20.00
254
63.10
7
23.50
52
11.45
6
19.95
33
63.00
295
23.40*
341
11.40
3
19.90
130
62.90
58
海華
3694
11.35#
7
19.85
151
62.80
77
27.90
30
11.30
2
19.80
97
62.70
118
27.80
36
東台
4526
19.75
113
62.60
76
27.75
26
32.80
5
19.70
218
62.50
179
27.70
51
32.70*
91
19.65
116
62.40
70
27.60
79
32.65
26
19.60
394
62.30
178
27.55
18
32.50
98
19.55
14
62.20
246
27.50#
72
32.45
62
19.50
432
62.10#
140
27.45
20
32.40
85
19.45
177
62.00
35
27.40
46
32.35
25
19.40
316
61.90
5
27.35
43
32.30
140
19.35
135
61.80
20
27.30
19
32.25
39
19.30
248
61.70
9
27.20*
10
32.20
105
19.25
96
61.60
5
F-晨星
3697
32.15
88
19.20
189
61.50
16
206.00
8
32.10
205
19.15
123
61.40
10
205.50
108
32.05
8
19.10
128
61.30
9
205.00#
704
32.00#
535
19.05
34
61.20
28
204.50
461
31.95
96
19.00
122
61.10*
54
204.00
277
31.90
227
18.95
70
61.00
141
203.50
328
31.85
96
18.90*
141
60.90
182
203.00*
849
31.80
308
18.80
70
60.80
102
202.50
375
31.75
411
18.75
1
60.70
25
202.00
653
31.70
276
昇陽科
3561
谷崧
3607
201.50
448
31.65
117
40.05
310
45.20
10
201.00
618
31.60
43
40.80#
1338
45.15
35
200.50
593
瑞智
4532
40.50
95
45.10
26
200.00
538
25.50
244
40.45
207
45.00
246
199.50
14
25.45
62
40.40
270
44.95
10
隆達
3698
25.40
236
40.35
128
44.90
30
30.65
142
25.35
178
40.30
605
44.85
2
30.60
52
25.30
294
40.25
147
44.80
46
30.50
211
25.25#
377
40.20
846
44.75
6
30.40
60
25.20
408
40.15
13
44.70
160
30.30
22
25.15
323
40.00
1689
44.65
45
30.20
31
25.10
231
39.95
178
44.60
245
30.10
49
25.05
73
39.90
806
44.55
119
30.00*
249
25.00
137
39.85
306
44.50
169
29.95
5
24.95
102
39.80
936
44.45
29
29.90
63
24.90
102
39.75
738
44.40
94
29.85
43
24.85*
363
39.70
1231
44.35
49
29.80
35
24.80
113
39.65
303
44.30
46
29.70
28
24.75
1
39.60
690
44.25
22
29.60
2
24.70
11
39.55
715
44.20#
125
29.55
20
信昌化
4725
39.50
856
44.15
13
29.50
68
79.10
163
39.45
203
44.10
84
29.40
24
79.00
179
39.40
147
44.05
74
29.35
66
78.90
94
39.35
425
44.00
140
29.30
121
78.80
182
39.30
452
43.90
95
29.25
17
78.70
64
39.25
257
43.80
12
29.20
140
78.60
56
39.20
287
43.75
5
29.15
13
78.50
125
39.15
169
43.70
97
29.10
126
79.20
212
39.10
193
43.65
3
29.05
93
79.30*
170
39.05
92
43.60
73
29.00
486
84.70#
3156
39.00
355
43.55
8
28.95
29
84.50
235
38.90
57
43.50
83
28.90
106
84.30
103
38.70
7
43.40*
131
28.85
19
84.00
101
38.60*
214
碩天
3617
28.80
51
83.90
88
40.10
269
59.80
36
28.75#
75
83.80
77
穎台
3573
59.60
2
28.70
135
83.70
46
51.40
57
59.50
26
28.65
61
83.60
214
51.30
242
59.40
8
28.60
196
83.50
272
51.10
26
59.30
8
28.55
57
83.40
150
51.00
170
59.20
10
28.50
360
83.10
227
50.90
34
59.10
15
28.45
101
83.00
579
50.80
159
59.00
71
28.40
129
82.90
363
50.70
67
58.90
65
28.35
15
82.80
125
50.60
144
58.80
47
大眾控
3701
82.70
172
50.50
365
58.70
81
9.25
1
82.60
148
50.40
270
58.60#
160
9.17*
1
82.50
659
50.30
283
58.50
110
9.06
1
82.40
206
50.20
197
58.40
22
9.01
3
82.30
253
50.10
311
58.30*
94
9.00
1
82.20
299
50.00
531
58.20
29
8.98
3
82.10
286
49.90#
237
58.10
3
8.97#
11
82.00
509
49.85
7
57.90
6
8.96
1
81.90
63
49.80
103
洋華
3622
8.71
2
81.80
62
49.70
54
86.50
184
大聯大
3702
81.70
218
49.60
55
86.40
43
40.25
193
81.50
434
49.55
10
86.20
37
40.20
316
81.00
166
49.50
34
86.10
86
40.15
660
80.90
139
49.20*
16
86.00
275
40.10
461
80.70
162
新日光
3576
85.90
48
40.05
438
80.20
99
33.10#
8046
85.80
108
40.00
2473
80.00
126
33.05
2084
85.70
87
39.95
738
79.90
106
33.00
2850
85.60
91
39.90
620
79.80
336
32.95
591
85.50
170
39.85
308
79.70
234
32.90
2017
85.40
201
39.80#
1654
79.60
98
32.85
1366
85.30
335
39.75
1785
79.50
126
★ 資料來源：臺灣證券交易所 2012/2/9 15:01:32