盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
59.40
518
59.30
359
59.20
200
59.10
292
59.00
438
58.90
140
58.80
570
58.70
537
58.60
432
58.50
1,023
58.40
814
58.30
475
58.20
323
58.10
524
58.00
2,654
57.90
1,769
57.80
1,431
57.70
1,268
57.60
1,085
57.50
1,692
57.40
1,099
57.30
1,358
57.20
1,495
57.10
2,469
57.00P2
2,758
56.90
1,739
56.80P1
5,063
56.70#
3,710
56.60
1,912
56.50
3,321
56.40
2,481
56.30
2,664
56.20
2,182
56.10S2
5,432
56.00S1
6,956
55.90
1,860
55.80
1,856
55.70
1,480
55.60
1,132
55.50
1,816
55.40
1,311
55.30
1,753
55.20
790
55.10
619
55.00
1,470
54.90
334
54.80
730
54.70
443
54.60
377
54.50
891
54.40
485
54.30
474
54.20
419
54.10
729
54.00
901
53.90
109
53.80
242
53.70
85
53.60
461
53.50
783
53.40
328
53.30
741
53.20
508
53.10
304
53.00
40
52.90
490
52.50
2,602
52.40
114
52.30
410
52.20
795
52.10
1,031
52.00
2,391
51.90
250
51.80
139
51.70
146
51.60
70
51.50
486
51.40
186
51.30
275
51.20
308
51.10
191
51.00
898
50.90
312
50.80
215
50.70
209
50.60
119
50.50
93
50.40
705
49.10
1,980
49.05
43
49.00
181
48.90
88
48.85
7
48.80
385
47.90
51
47.80
286
47.70
184
47.60
45
47.50
36
47.40
119
47.20
20
47.10
197
47.00
53
46.50
123
46.40
42
46.30
196
46.25
72
46.20
563
46.15
239
46.10
835
46.05
503
46.00
1,400
45.95
436
45.90
942
45.85
457
45.80
900
45.75
634
45.70
951
45.65
667
45.60
828
45.55
666
45.50
743
45.45
202
45.40
747
45.35
357
45.30
781
45.25
467
45.20
1,558
45.15
1,005
45.10
1,585
45.05
1,118
45.00
2,342
44.95
633
44.90
668
44.85
669
44.80
1,793
44.75
342
44.70
846
44.65
438
44.60
722
44.55
671
44.50
582
44.45
265
44.40
871
44.35
586
44.30
887
44.25
241
44.20
1,049
44.15
130
44.10
124
44.00
115
43.95
14
43.90
10【東鹼
1708】 成交價
累計成交張數
34.80
192
34.75
129
34.70
184
34.65
91
34.60
453
34.55
326
34.50P2
868
34.45
476
34.40
439
34.35
223
34.30
622
34.25
382
34.20P1
890
34.15
533
34.10
786
34.05
641
34.00#
1,334
33.95
550
33.90
547
33.85
365
33.80
677
33.75
318
33.70S1
919
33.65
367
33.60
431
33.55
118
33.50
576
33.45
292
33.40
383
33.35
125
33.30
245
33.25
38
33.20
192
33.15
91
33.10
148
33.05
74
33.00
222
32.95
50
32.90
43
32.85
60
32.80
106
32.75
24
32.70
4
32.65
40
32.60
195
32.55
38
32.50
346
32.45
136
32.40
441
32.35
238
32.30
360
32.25
270
32.20
217
32.15
85
32.10
257
32.05
225
32.00S2
703
31.95
420
31.90
517
31.85
559
31.80
554
31.75
151
31.70
281
31.65
127
31.60
220
31.55
146
31.50
544
31.45
255
31.40
196
31.35
173
31.30
280
31.25
216
31.20
284
31.15
106
31.10
123
31.05
41
31.00
40【和益
1709】 成交價
累計成交張數
22.35
123
22.30
124
22.25P1
292
22.20
98
22.15
90
22.10P2
223
22.05
110
22.00#
939
21.95
272
21.90
217
21.85
83
21.80
421
21.75
311
21.70
272
21.65
26
21.60
135
21.55
128
21.50
373
21.45
75
21.40
84
21.35
238
21.30
249
21.25
143
21.20
501
21.15
195
21.10
403
21.05
385
21.00
884
20.95
379
20.90
781
20.85
559
20.80
905
20.75
812
20.70
1,426
20.65
861
20.60
1,177
20.55
861
20.50S1
2,208
20.45
1,188
20.40
797
20.35
409
20.30
481
20.25
465
20.20
673
20.15
458
20.10
939
20.05
705
20.00S2
1,454
19.95
962
19.90
1,089
19.85
1,429
19.80
1,197
19.75
407
19.70
575
19.65
616
19.60
255【東聯
1710】 成交價
累計成交張數
44.80
44
44.70
118
44.65
407
44.60
191
44.55
108
44.50
647
44.45
110
44.40
1,114
44.35
140
44.30
559
44.25
411
44.20
1,909
44.15
1,707
44.10
2,531
44.05
1,440
44.00
3,675
43.95
981
43.90
967
43.85
632
43.80
2,109
43.75
1,751
43.70
2,124
43.65
1,305
43.60
1,869
43.55
1,353
43.50P1
4,982
43.45
2,922
43.40P2
4,393
43.35
1,825
43.30#
5,962
43.25
3,252
43.20
3,541
43.15
3,207
43.10
2,380
43.05
1,490
43.00S1
5,361
42.95
1,736
42.90
1,881
42.85
1,060
42.80
2,462
42.75
659
42.70
1,178
42.65
545
42.60
1,179
42.55
651
42.50
1,562
42.45
1,640
42.40
1,312
42.35
1,011
42.30
1,292
42.25
479
42.20
1,094
42.15
775
42.10
860
42.05
678
42.00
2,499
41.95
674
41.90
859
41.85
581
41.80
221
41.75
239
41.70
372
41.65
65
41.60
130
41.55
27
41.50
588
41.45
41
41.40
179
41.35
202
41.30
694
41.25
601
41.20
1,684
41.15
1,224
41.10
1,670
41.05
2,044
41.00
2,727
40.95
830
40.90
815
40.85
297
40.80
1,313
40.75
1,364
40.70
3,244
40.65
1,481
40.60
2,326
40.55
1,394
40.50
2,123
40.45
1,081
40.40
1,528
40.35
1,132
40.30
1,919
40.25
2,259
40.20
3,691
40.15
2,422
40.10
1,754
40.05
2,440
40.00
3,763
39.95
1,490
39.90
2,151
39.85
1,675
39.80S2
3,771
39.75
2,229
39.70
1,755
39.65
972
39.60
614
39.55
348
39.50
988
39.45
254
39.40
192
39.30
40
39.25
147
39.20
129
39.15
61
39.10
59
39.05
51
39.00
90
38.90
3【永光
1711】 成交價
累計成交張數
19.80
33
19.75
11
19.70
189
19.65
105
19.60
59
19.55
125
19.50P2
357
19.45
211
19.40P1
426
19.35
122
19.30#
896
19.25
752
19.20S2
1,588
19.15
605
19.10
947
19.05
337
19.00S1
2,065
18.95
926
18.90
1,484
18.85
356
18.80
84
18.75
144
18.70
304
18.65
120
18.60
143
18.55
16
18.50
480
18.45
244
18.40
297
18.35
167
18.30
113
18.25
32
18.20
192
18.15
522
18.10
244
18.05
116
18.00
237
17.95
172
17.90
157
17.85
84
17.80
142
17.75
71
17.70
177
17.65
204
17.60
206
17.55
81
17.50
172
17.45
78
17.40
60
17.35
181
17.30
166
17.25
165
17.20
209
17.15
102
17.10
89
17.05
58
17.00
149
16.95
58
16.85
6
16.80
147
16.75
91
16.70
352
16.65
212
16.60
299
16.55
101
16.50
219
16.45
213
16.40
285
16.35
300
16.30
239
16.25
251
16.20
1,089
16.15
750
16.10
571
16.05
378
16.00
473
15.95
149
15.90
94
15.85
79
15.80
160
15.70
23【興農
1712】 成交價
累計成交張數
12.85P1
8
12.80#
652
12.75
870
12.70S2
1,735
12.65
870
12.60
876
12.55
1,328
12.50S1
2,002
12.45
1,308
12.40
1,703
12.35
370
12.30
395
12.25
211
12.20
372
12.15
959
12.10
811
12.05
707
12.00
717
11.95
908
11.90
1,489
11.85
397
11.80
45【國化
1713】 成交價
累計成交張數
11.20
16
11.15
10
11.10
22
11.00
14
10.95
27
10.90
67
10.85
12
10.80
80
10.75
86
10.70P1
181
10.65P2
105
10.60#
162
10.55
127
10.50S1
286
10.45
76
10.40
104
10.35
40
10.30
43
10.25
41
10.20
10
10.15
47
10.10
23
10.05
21
10.00
49
9.98
23
9.96
7
9.95
25
9.94
10
9.91
16
9.90
3
9.88
7
9.77
10
9.76
9
9.75
68
9.74
105
9.73
20
9.72
2
9.71
2
9.70
39
9.69
4
9.68
15
9.66
22
9.65
76
9.64
85
9.63
18
9.62
8
9.61
18
9.60S2
188
9.59
1
9.58
4
9.57
20
9.56
2
9.55
115
9.54
48
9.53
20
9.52
21
9.51
22
9.50
103
9.49
2
9.48
57
9.47
30
9.46
21
9.45
23
9.42
5
9.40
8
9.36
5
9.35
9【和桐
1714】 成交價
累計成交張數
17.45
386
17.40P2
445
17.35P1
551
17.30
342
17.25#
892
17.20
1,819
17.15
1,177
17.10
1,875
17.05
789
17.00
2,618
16.95
1,612
16.90
2,314
16.85
4,054
16.80
2,973
16.75
2,366
16.70
1,903
16.65
2,350
16.60
3,425
16.55
2,530
16.50
4,211
16.45
3,967
16.40
1,618
16.35
487
16.30
893
16.25
1,561
16.20
2,853
16.15S2
4,629
16.10
4,525
16.05
2,991
16.00
3,454
15.95
2,449
15.90
2,042
15.85S1
5,828
15.80
3,919
15.75
2,393
15.70
1,241
15.65
1,523
15.60
1,668
15.55
681
15.50
3,242
15.45
1,727
15.40
2,366
15.35
1,303
15.30
1,463
15.25
197
15.20
206
15.15
141
15.10
343
15.05
511
14.90
28
14.85
339
14.80
381
14.75
333
14.70
371
14.65
67【長興
1717】 成交價
累計成交張數
25.50P1
93
25.45#
564
25.40
555
25.35
171
25.30
469
25.25
260
25.20
729
25.15
517
25.10
729
25.05
448
25.00
673
24.95
156
24.90
226
24.85
130
24.80
332
24.75
62
24.70
131
24.65
358
24.60S1
1,251
24.55
589
24.50
380
24.45
159
24.40
530
24.35
414
24.30
333
24.25
169
24.20
477
24.15
15
24.10
58
24.05
29
24.00
836
23.95
742
23.90
517
23.85
439
23.80S2
1,010
23.75
440
23.70
358
23.65
209
23.60
402
23.55
153
23.50
299
23.45
194
23.40
121
23.35
23
23.30
107
23.25
69
23.20
226
23.15
115
23.10
65
23.05
5【中纖
1718】 成交價
累計成交張數
13.65
113
13.60
3,712
13.55P2
6,708
13.50
4,369
13.45P1
8,379
13.40#
7,397
13.35
2,973
13.30
3,945
13.25
2,526
13.20
1,844
13.15
575
13.10
2,345
13.05S2
13,535
13.00
554
12.95
737
12.90
448
12.80
304
12.75
395
12.70
2,539
12.55
12,981
12.50
3,421
12.45
2,097
12.40
2,126
12.35
891
12.30
1,069
12.25
790
12.20
2,668
12.15
2,438
12.10
2,874
12.05
1,082
12.00
1,568
11.95
166
11.90
350
11.85
935
11.80
9,799
11.75
3,227
11.70
3,111
11.65
2,753
11.60
3,892
11.55
1,303
11.50
1,772
11.45
1,759
11.40
2,321
11.35
1,790
11.30
3,688
11.25
2,345
11.20
3,012
11.15
1,189
11.10
5,590
11.05
4,016
11.00
3,719
10.95
1,005
10.90
2,678
10.85
2,677
10.80
2,507
10.75S1
14,204
10.70
1,285
10.65
714
10.60
598
10.05
7,285
10.00
1,938
9.99
551
9.98
243
9.97
167
9.96
144
9.95
434
9.94
791
9.93
214
9.92
240
9.91
158
9.90
1,267
9.89
390
9.88
461
9.87
206
9.86
505
9.85
360
9.84
171
9.83
499
9.82
193
9.81
306
9.80
1,005
9.79
149
9.78
134
9.77
100
9.76
134
9.75
3,180
9.74
1,003
9.73
514
9.72
906
9.71
691
9.70
2,107
9.69
545
9.68
1,011
9.67
219
9.66
471
9.65
1,501
9.64
390
9.63
396
9.62
737
9.61
473
9.60
1,085
9.59
330
9.58
443
9.57
324
9.56
309
9.55
556
9.54
183
9.53
165
9.52
303
9.51
681
9.50
795
9.49
211
9.48
460
9.47
243
9.46
464
9.45
2,005
9.44
995
9.43
848
9.42
1,229
9.41
2,042
9.40
3,249
9.39
988
9.38
391
9.37
233
9.36
326
9.35
384
9.34
132
9.33
163
9.32
315
9.31
426
9.30
373
9.29
266
9.28
381
9.27
607
9.26
294
9.25
659
9.24
198
9.23
250
9.22
203
9.21
549
9.20
803
9.19
149
9.18
266
9.17
778
9.16
1,489
9.15
1,416
9.14
513
9.13
1,026
9.12
1,587
9.11
837
9.10
999
9.09
131
9.08
163
9.07
57
9.06
126
9.05
908
9.04
141
9.03
114
9.02
270
9.01
222
9.00
361【三晃
1721】 成交價
累計成交張數
8.20
12
8.18
1
8.17
1
8.12
12
8.11
14
8.10
27
8.09
32
8.08
10
8.07
2
8.06
32
8.05
48
8.04
15
8.03
48
8.02
17
8.01
43
8.00P1
202
7.99
26
7.98
2
7.97
18
7.96
25
7.95P2
84
7.94
23
7.93
44
7.92
1
7.91
29
7.90#
97
7.89
27
7.88
87
7.87
51
7.86
37
7.82
5
7.80
43
7.79
10
7.76
13
7.75
1
7.74
20
7.73
1
7.70
63
7.68
8
7.67
21
7.66
5
7.65
35
7.64
25
7.63
72
7.61
39
7.60
15
7.59
6
7.58
5
7.57
1
7.50
2
7.48
7
7.45
4
7.40
5
7.39
25
7.38
6
7.37
11
7.35
6
7.32
72
7.31
4
7.30S2
145
7.29
12
7.22
2
7.20
11
7.15
7
7.14
4
7.13
3
7.12
19
7.11
76
7.10
72
7.09
8
7.08
80
7.07
53
7.05
27
7.03
1
7.02
9
7.01
15
7.00S1
239
6.99
13
6.97
3
6.96
26
6.95
2
6.94
5
6.93
22
6.92
2
6.91
5
6.90
6
6.89
1
6.87
1
6.86
14
6.85
11
6.84
11
6.83
19
6.82
5
6.81
14
6.80
25
6.76
30
6.75
34
6.72
1
6.71
4
6.70
64
6.69
2
6.68
8
6.67
44
6.66
1
6.65
32
6.64
85
6.57
12
6.41
19【台肥
1722】 成交價
累計成交張數
81.20
31
81.00
352
80.90
167
80.80
318
80.70
99
80.60
361
80.50
796
80.40
457
80.30
384
80.20
246
80.10
322
80.00
915
79.90
468
79.80P2
1,043
79.70
959
79.60
999
79.50P1
2,383
79.40#
1,819
79.30
1,448
79.20
1,895
79.10
1,996
79.00
4,281
78.90
1,633
78.80
1,664
78.70
1,150
78.60
1,378
78.50
2,512
78.40
1,527
78.30
2,055
78.20
1,968
78.10
1,879
78.00
3,779
77.90
1,179
77.80
1,179
77.70
779
77.60
1,079
77.50
2,177
77.40
1,540
77.30
1,261
77.20
1,415
77.10
1,360
77.00
2,037
76.90
748
76.80
769
76.70
1,253
76.60
998
76.50
1,847
76.40
1,301
76.30
1,997
76.20
1,831
76.10
1,730
76.00
3,997
75.90
2,177
75.80
1,614
75.70
1,012
75.60
999
75.50
582
75.40
149
75.30
65
75.20
258
75.10
126
75.00
554
74.90
40
74.80
42
74.70
46
74.60
51
74.50
179
74.40
98
73.00
313
72.90
203
72.80
163
72.70
133
72.60
316
72.50
845
72.40
859
72.30
451
72.20
716
72.10
1,093
72.00
1,904
71.90
804
71.80
82
71.70
264
71.50
26
71.40
10
71.30
39
71.20
72
71.10
103
71.00
1,698
70.90
1,271
70.80
1,394
70.70
1,690
70.60
2,979
70.50S2
4,710
70.40
1,141
70.30
1,071
70.20
1,598
70.10
1,516
70.00S1
4,820
69.90
2,599
69.80
2,137
69.70
1,125
69.60
915
69.50
537
69.40
242
69.30
303
69.20
256
69.10
216
69.00
383
68.90
541
68.80
499
68.70
237
68.60
124
68.50
365【中碳
1723】 成交價
累計成交張數 134.00P1
244 133.50#
1,086 133.00
1,644 132.50
871 132.00
1,175 131.50
1,452 131.00S1
2,228 130.50
1,513 130.00
1,375 129.50
844 129.00
643 128.50
398 128.00
200 127.50
161 127.00
68 126.50
6 126.00
1,545 125.50
93 125.00
120 124.50
9 124.00
98 123.50
10 123.00
151 122.50
16 122.00
394 121.50
1,261 121.00S2
1,663 120.50
1,066 120.00
1,333 119.50
756 119.00
236 118.50
233 118.00
339 117.50
207 117.00
288 116.50
500 116.00
230 115.50
153【台硝
1724】 成交價
累計成交張數
29.30
59
29.25
52
29.20
164
29.15
153
29.10
191
29.05
28
29.00P1
387
28.95
63
28.90P2
191
28.85#
533
28.80
421
28.75
225
28.70
570
28.65
128
28.60
619
28.55
268
28.50
725
28.45
408
28.40
429
28.35
102
28.30
290
28.25
180
28.20
346
28.15
101
28.10
204
28.05
43
28.00
433
27.95
130
27.90
365
27.85
318
27.80
780
27.75
539
27.70
573
27.65
356
27.60
704
27.55
610
27.50
421
27.45
223
27.40
409
27.35
351
27.30
341
27.25
193
27.20
290
27.15
208
27.10
148
27.05
48
27.00
334
26.95
174
26.90
91
26.85
8
26.75S1
1,694
26.70
146
26.65
151
26.60
58
26.55
4
26.50
66
26.45
17
26.40
19
26.30
20
26.25
10
26.20
19
26.15
4
26.10
15
26.05
7
26.00
72
25.95
21
25.85
23
25.80
55
25.75
39
25.70
157
25.65
86
25.60
251
25.55
85
25.50
118
25.45
114
25.40
33
25.35
12
25.30
48
25.25
13
25.20
164
25.15
92
25.10
507
25.05
178
25.00
744
24.95
292
24.90
379
24.85
160
24.80
193
24.75
195
24.70
317
24.65
151
24.60
255
24.55
379
24.50
511
24.45
275
24.40
315
24.35
337
24.30
474
24.25
598
24.20S2
837
24.15
560
24.10
259
24.05
134
24.00
163
23.95
57
23.90
110
23.85
93
23.80
160
23.75
134
23.70
89
23.65
94
23.60
133
23.55
60
23.50
131
23.45
67
23.40
113
23.35
281
23.30
86
23.25
22
23.20
13【元禎
1725】 成交價
累計成交張數
17.20P1
7
17.15#
23
17.10
44
17.05
20
17.00
41
16.95
22
16.90
43
16.85
27
16.80
66
16.75
11
16.70
17
16.65
21
16.60S1
84
16.55S2
74
16.50
46
16.45
18
16.40
36
16.35
26
16.30
66
16.25
35
16.20
32
16.15
1
16.10
17
16.05
10
16.00
43
15.95
4
15.90
3
15.85
4
15.75
3
15.65
1
15.60
2
15.55
18
15.50
1【永記
1726】 成交價
累計成交張數
46.20P2
51
46.15
1
46.10
33
46.05
5
46.00P1
58
45.95
5
45.90#
58
45.85
4
45.80
28
45.70
37
45.60
32
45.50
18
45.45
18
45.40
2
45.30
15
45.25
3
45.20
14
45.15
11
45.10
92
45.05
13
45.00
103
44.95
6
44.90
15
44.85
3
44.80
28
44.70
1
44.65
1
44.60
45
44.55
2
44.50
157
44.45
23
44.40
55
44.35
31
44.30S2
169
44.25
34
44.20
109
44.15
34
44.10
111
44.05
7
44.00
42
43.95
10
43.90
16
43.85
10
43.80
25
43.70S1
284
43.65
3
43.60
59
43.55
2
43.50
43
43.45
2
43.40
2
43.30
2
43.25
44
43.20
124
43.15
36
43.10
49
43.05
18
43.00
89
42.95
49
42.90
51
42.85
34
42.80
76
42.75
27
42.70
35
42.65
44
42.60
32
42.55
1
42.50
11
42.40
4【中華化
1727】 成交價
累計成交張數
22.30
30
22.25
111
22.20
248
22.15
45
22.10
227
22.00P2
588
21.95
332
21.90P1
768
21.85
50
21.80
481
21.75
104
21.70#
359
21.65
115
21.60
70
21.55
96
21.50
527
21.45
120
21.40
549
21.35
218
21.30
764
21.25
444
21.20S2
855
21.15
500
21.10
605
21.05
291
21.00S1
922
20.95
198
20.90
392
20.85
164
20.80
339
20.75
13
20.70
31
20.65
21
20.60
45
20.55
19
20.50
60
20.40
44
20.35
23
20.30
75
20.25
5
20.20
86
20.10
73
20.05
20
20.00
285
19.95
82
19.90
257
19.85
18
19.80
52
19.75
115
19.70
60
19.65
182
19.60
40
19.50
20
19.45
2
19.40
14
19.35
16
19.30
72
19.25
15
19.20
128
19.15
68
19.10
56
19.05
49
19.00
117
18.95
11
18.90
23
18.85
13
18.80
63
18.75
20
18.70
6
18.65
7
18.60
51
18.55
4
18.50
69
18.45
51
18.40
73
18.35
22
18.30
80
18.25
8
18.20
59
18.15
7
18.10
28
18.05
124
18.00
367
17.95
165
17.90
147
17.85
189
17.80
254
17.75
78
17.70
157
17.65
123
17.60
95
17.55
160
17.50
29
17.45
25
17.40
25
17.35
25
17.30
67
17.25
16
17.20
70
17.15
24
17.10
33【花仙子
1730】 成交價
累計成交張數
17.45
4
17.35
29
17.30
14
17.25
6
17.20P2
41
17.15P1
72
17.10#
97
17.05
102
17.00S1
293
16.95
118
16.90
56
16.85
37
16.80
162
16.75
78
16.70
70
16.65
39
16.60
48
16.55
28
16.50
27
16.45
45
16.40S2
195
16.35
178
16.30
179
16.25
130
16.20
112
16.15
75
16.10
39
16.00
27【毛寶
1732】 成交價
累計成交張數
15.00
15
14.95
17
14.90P2
59
14.85
23
14.80P1
70
14.75
21
14.70
32
14.65
12
14.60
51
14.55
17
14.50#
58
14.45
11
14.40
49
14.35
34
14.30S2
95
14.25
52
14.20
21
14.15
15
14.10
14
14.05
42
14.00S1
151
13.95
72
13.90
38
13.85
26
13.80
22
13.75
30
13.70
36
13.65
20
13.60
4
13.55
2
13.50
2
13.45
1
13.35
1【日勝化
1735】 成交價
累計成交張數
12.80
2
12.75
10
12.70
43
12.65
19
12.60
47
12.55
85
12.50P1
273
12.45
135
12.40
100
12.35
13
12.30
88
12.25
25
12.20
150
12.15
116
12.10P2
175
12.05
87
12.00#
336
11.95
77
11.90
145
11.85S2
184
11.80S1
225
11.75
111
11.70
157
11.65
68
11.60
54
11.55
26
11.50
39
11.45
45
11.40
74
11.35
30
11.30
73
11.25
55
11.20
52
11.15
16
11.10
56
11.05
4
11.00
23
10.80
1【臺鹽
1737】 成交價
累計成交張數
24.70
767
24.65
377
24.60P1
909
24.55
823
24.50
747
24.45
308
24.40
507
24.35
505
24.30
776
24.25
545
24.20
840
24.15P2
846
24.10
809
24.05
294
24.00#
1,551
23.95
289
23.90
662
23.85
563
23.80
1,057
23.75
389
23.70
851
23.65
615
23.60S1
1,767
23.55
1,228
23.50S2
1,671
23.45
654
23.40
691
23.35
366
23.30
856
23.25
704
23.20
962
23.15
707
23.10
746
23.05
192
23.00
577
22.95
277
22.90
268
22.85
158
22.80
438
22.75
280
22.70
767
22.65
709
22.60
975
22.55
629
22.50
1,089
22.45
642
22.40
1,016
22.35
1,652
22.30
723
22.25
132
22.20
324
22.15
93
22.10
244
22.05
412
22.00
655
21.95
233
21.90
351
21.85
100
21.80
95
21.60
18
21.50
183
21.40
15
21.35
180
21.30
322
21.25
231
21.20
276
21.15
221
21.10
606
21.05
436
21.00
1,026
20.95
470
20.90
818
20.85
849
20.80
727
20.75
488
20.70
831
20.65
641
20.60
629
20.55
845
20.50
1,534
20.45
714
20.40
705
20.35
334
20.30
969
20.25
277
20.20
669
20.15
458
20.10
309
20.05
320
20.00
188【勝一
1773】 成交價
累計成交張數
38.00P2
15
37.80
12
37.70P1
39
37.65#
20
37.60
65
37.55
26
37.50
23
37.45
1
37.40
7
37.35
2
37.20
14
37.00
20
36.90
7
36.85
2
36.80
1
36.75
9
36.70
58
36.65
11
36.60
43
36.55
19
36.50
73
36.45
16
36.40
41
36.35
39
36.30
135
36.25
54
36.20S2
138
36.15
9
36.10
58
36.05
21
36.00
107
35.95
1
35.90
5
35.80
5
35.70
18
35.60
11
35.50
7
35.45
5
35.40
13
35.35
14
35.30
53
35.25
10
35.20
40
35.15
4
35.10
4
35.00
31
34.95
5
34.90
48
34.85
21
34.80
38
34.75
27
34.70
36
34.65
1
34.60
8
34.50
19
34.45
9
34.40
14
34.35
10
34.30
18
34.25
7
34.20
7
34.00
14
33.95
10
33.90
16
33.85
11
33.80
64
33.75
26
33.70
41
33.65
28
33.60
105
33.55
66
33.50
39
33.45
18
33.40
20
33.35
6
33.30
47
33.25
8
33.20
58
33.15
13
33.10S1
145
33.05
10
33.00
56
32.90
21
32.85
4
32.80
1
32.75
3
32.70
14
32.60
35
32.55
10
32.50
24
32.45
7
32.40
57【信昌化
4725】 成交價
累計成交張數
84.70#
3,156
84.50
235
84.30
103
84.00
101
83.90
88
83.80
77
83.70
46
83.60
214
83.50
272
83.40
150
83.10
227
83.00
579
82.90
363
82.80
125
82.70
172
82.60
148
82.50
659
82.40
206
82.30
253
82.20
299
82.10
286
82.00
603
81.90
102
81.80
181
81.70
286
81.60
103
81.50
540
81.40
86
81.30
37
81.20
144
81.10
93
81.00
458
80.90
403
80.80
148
80.70
366
80.60
220
80.50
706
80.40
163
80.30
210
80.20
526
80.10
411
80.00
1,296
79.90
422
79.80
1,143
79.70
417
79.60
857
79.50
1,323
79.40
916
79.30
661
79.20
2,381
79.10
1,468
79.00
2,960
78.90
1,142
78.80
1,387
78.70
825
78.60
546
78.50
1,503
78.40
1,086
78.30
1,179
78.20
1,682
78.10
1,071
78.00
1,679
77.90
623
77.80
767
77.70
302
77.60
280
77.50
517
77.40
247
77.30
237
77.20
151
77.10
315
77.00
888
76.90
484
76.80
280
76.70
183
76.60
387
76.50
636
76.40
304
76.30
330
76.20
473
76.10
389
76.00
826
75.90
233
75.80
325
75.70
342
75.60
363
75.50
237
75.40
6
75.30
34
75.20
116
75.10
35
75.00
317
74.90
22
74.80
48
74.70
114
74.60
130
74.50
437
74.40
244
74.30
400
74.20
262
74.10
363
74.00
1,085
73.90
285
73.80
343
73.70
301
73.60
376
73.50
823
73.40
253
73.30
96
73.20
350
73.10
252
73.00
511
72.90
351
72.80
599
72.70
233
72.60
237
72.50
644
72.40
323
72.30
209
72.20
209
72.10
202
72.00
337
71.90
393
71.80
425
71.70
491
71.60
812
71.50
1,263
71.40
711
71.30
652
71.20
717
71.10
1,014
71.00
3,004
70.90
1,360
70.80
1,566
70.70
1,327
70.60
1,677
70.50
2,661
70.40
1,490
70.30
2,302
70.20S1
6,569
70.10
1,508
70.00S2
4,486
69.90
911
69.80
1,523
69.70
695
69.60
775
69.50
1,553
69.40
473
69.30
417
69.20
533
69.10
430
69.00
1,385
68.90
326
68.80
270
68.70
129
68.60
285
68.50
503
68.40
215
68.30
191
68.20
148
68.10
105
68.00
283
67.90
111
67.80
49
67.70
19
67.60
61
67.50
238
67.40
64
67.30
36
67.20
99
67.10
23
67.00
126
66.90
19
66.80
55
66.70
36
66.60
9
66.50
6【上緯
4733】 成交價
累計成交張數
35.85#
400
35.80
55
35.75
6
35.70
18
35.65
25
35.60
9
35.55
10
35.50
9
35.45
6
35.40
3
35.35
8
35.30
107
35.00
20
34.95
3
34.90
73
34.80
12
34.75
3
34.70
5
34.65
1
34.60
15
34.50
16
34.45
6
34.40
8
34.25
12
34.20
11
34.15
11
34.10
9
34.05
17
34.00
82
33.95
8
33.90
10
33.85
5
33.80
17
33.75
10
33.70
20
33.65
9
33.60
4
33.55
29
33.50S1
171
33.45
102
33.40
75
33.35
99
33.30
76
33.25
51
33.20
115
33.15
119
33.10
131
33.05
79
33.00S2
142
32.95
9
32.90
70
32.85
16
32.80
67
32.75
2
32.70
27
32.65
23
32.60
54
32.55
33
32.50
8
32.45
1
32.40
18
32.30
2
32.25
2
32.20
3
32.15
13
32.10
18
32.05
5
32.00
102
31.95
5
31.90
21
31.80
16
31.75
7
31.70
14
31.65
12
31.60
61
31.55
17
31.50
67
31.45
10
31.35
17
31.30
32
31.25
12
31.20
22
31.15
3
31.10
40
31.05
3
31.00
28
30.95
10
30.90
34
30.85
25
30.80
31
30.75
9
30.70
28
30.65
11
30.60
28
30.55
20
30.50
34
30.45
2
30.40
46
30.35
18
30.30
19
30.25
10
30.20
37
30.15
4
30.10
17
30.00
36
29.95
11
29.90
35
29.85
33
29.80
21
29.75
25
29.70
15
29.65
1
29.60
14
29.55
4
29.50
57
29.45
10
29.40
47
29.35
18
29.30
86
29.25
30
29.20
39
29.15
19
29.10
31
29.05
16
29.00
68
28.95
17
28.90
37
28.85
17
28.80
20
28.75
21
28.70
3
28.65
2
28.60
18
28.55
7
28.50
11
28.40
1
28.35
3
28.30
4
28.20
8
28.10
2
28.05
2
28.00
3★ 資料來源：臺灣證券交易所 2012/2/9 15:53:25