回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (化學工業) 2012 年 02月 09日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【榮化  

1704】 成交價

累計成交張數

59.40

518

59.30

359

59.20

200

59.10

292

59.00

438

58.90

140

58.80

570

58.70

537

58.60

432

58.50

1,023

58.40

814

58.30

475

58.20

323

58.10

524

58.00

2,654

57.90

1,769

57.80

1,431

57.70

1,268

57.60

1,085

57.50

1,692

57.40

1,099

57.30

1,358

57.20

1,495

57.10

2,469

57.00P2

2,758

56.90

1,739

56.80P1

5,063

56.70#

3,710

56.60

1,912

56.50

3,321

56.40

2,481

56.30

2,664

56.20

2,182

56.10S2

5,432

56.00S1

6,956

55.90

1,860

55.80

1,856

55.70

1,480

55.60

1,132

55.50

1,816

55.40

1,311

55.30

1,753

55.20

790

55.10

619

55.00

1,470

54.90

334

54.80

730

54.70

443

54.60

377

54.50

891

54.40

485

54.30

474

54.20

419

54.10

729

54.00

901

53.90

109

53.80

242

53.70

85

53.60

461

53.50

783

53.40

328

53.30

741

53.20

508

53.10

304

53.00

40

52.90

490

52.50

2,602

52.40

114

52.30

410

52.20

795

52.10

1,031

52.00

2,391

51.90

250

51.80

139

51.70

146

51.60

70

51.50

486

51.40

186

51.30

275

51.20

308

51.10

191

51.00

898

50.90

312

50.80

215

50.70

209

50.60

119

50.50

93

50.40

705

49.10

1,980

49.05

43

49.00

181

48.90

88

48.85

7

48.80

385

47.90

51

47.80

286

47.70

184

47.60

45

47.50

36

47.40

119

47.20

20

47.10

197

47.00

53

46.50

123

46.40

42

46.30

196

46.25

72

46.20

563

46.15

239

46.10

835

46.05

503

46.00

1,400

45.95

436

45.90

942

45.85

457

45.80

900

45.75

634

45.70

951

45.65

667

45.60

828

45.55

666

45.50

743

45.45

202

45.40

747

45.35

357

45.30

781

45.25

467

45.20

1,558

45.15

1,005

45.10

1,585

45.05

1,118

45.00

2,342

44.95

633

44.90

668

44.85

669

44.80

1,793

44.75

342

44.70

846

44.65

438

44.60

722

44.55

671

44.50

582

44.45

265

44.40

871

44.35

586

44.30

887

44.25

241

44.20

1,049

44.15

130

44.10

124

44.00

115

43.95

14

43.90

10【東鹼  

1708】 成交價

累計成交張數

34.80

192

34.75

129

34.70

184

34.65

91

34.60

453

34.55

326

34.50P2

868

34.45

476

34.40

439

34.35

223

34.30

622

34.25

382

34.20P1

890

34.15

533

34.10

786

34.05

641

34.00#

1,334

33.95

550

33.90

547

33.85

365

33.80

677

33.75

318

33.70S1

919

33.65

367

33.60

431

33.55

118

33.50

576

33.45

292

33.40

383

33.35

125

33.30

245

33.25

38

33.20

192

33.15

91

33.10

148

33.05

74

33.00

222

32.95

50

32.90

43

32.85

60

32.80

106

32.75

24

32.70

4

32.65

40

32.60

195

32.55

38

32.50

346

32.45

136

32.40

441

32.35

238

32.30

360

32.25

270

32.20

217

32.15

85

32.10

257

32.05

225

32.00S2

703

31.95

420

31.90

517

31.85

559

31.80

554

31.75

151

31.70

281

31.65

127

31.60

220

31.55

146

31.50

544

31.45

255

31.40

196

31.35

173

31.30

280

31.25

216

31.20

284

31.15

106

31.10

123

31.05

41

31.00

40【和益  

1709】 成交價

累計成交張數

22.35

123

22.30

124

22.25P1

292

22.20

98

22.15

90

22.10P2

223

22.05

110

22.00#

939

21.95

272

21.90

217

21.85

83

21.80

421

21.75

311

21.70

272

21.65

26

21.60

135

21.55

128

21.50

373

21.45

75

21.40

84

21.35

238

21.30

249

21.25

143

21.20

501

21.15

195

21.10

403

21.05

385

21.00

884

20.95

379

20.90

781

20.85

559

20.80

905

20.75

812

20.70

1,426

20.65

861

20.60

1,177

20.55

861

20.50S1

2,208

20.45

1,188

20.40

797

20.35

409

20.30

481

20.25

465

20.20

673

20.15

458

20.10

939

20.05

705

20.00S2

1,454

19.95

962

19.90

1,089

19.85

1,429

19.80

1,197

19.75

407

19.70

575

19.65

616

19.60

255【東聯  

1710】 成交價

累計成交張數

44.80

44

44.70

118

44.65

407

44.60

191

44.55

108

44.50

647

44.45

110

44.40

1,114

44.35

140

44.30

559

44.25

411

44.20

1,909

44.15

1,707

44.10

2,531

44.05

1,440

44.00

3,675

43.95

981

43.90

967

43.85

632

43.80

2,109

43.75

1,751

43.70

2,124

43.65

1,305

43.60

1,869

43.55

1,353

43.50P1

4,982

43.45

2,922

43.40P2

4,393

43.35

1,825

43.30#

5,962

43.25

3,252

43.20

3,541

43.15

3,207

43.10

2,380

43.05

1,490

43.00S1

5,361

42.95

1,736

42.90

1,881

42.85

1,060

42.80

2,462

42.75

659

42.70

1,178

42.65

545

42.60

1,179

42.55

651

42.50

1,562

42.45

1,640

42.40

1,312

42.35

1,011

42.30

1,292

42.25

479

42.20

1,094

42.15

775

42.10

860

42.05

678

42.00

2,499

41.95

674

41.90

859

41.85

581

41.80

221

41.75

239

41.70

372

41.65

65

41.60

130

41.55

27

41.50

588

41.45

41

41.40

179

41.35

202

41.30

694

41.25

601

41.20

1,684

41.15

1,224

41.10

1,670

41.05

2,044

41.00

2,727

40.95

830

40.90

815

40.85

297

40.80

1,313

40.75

1,364

40.70

3,244

40.65

1,481

40.60

2,326

40.55

1,394

40.50

2,123

40.45

1,081

40.40

1,528

40.35

1,132

40.30

1,919

40.25

2,259

40.20

3,691

40.15

2,422

40.10

1,754

40.05

2,440

40.00

3,763

39.95

1,490

39.90

2,151

39.85

1,675

39.80S2

3,771

39.75

2,229

39.70

1,755

39.65

972

39.60

614

39.55

348

39.50

988

39.45

254

39.40

192

39.30

40

39.25

147

39.20

129

39.15

61

39.10

59

39.05

51

39.00

90

38.90

3【永光  

1711】 成交價

累計成交張數

19.80

33

19.75

11

19.70

189

19.65

105

19.60

59

19.55

125

19.50P2

357

19.45

211

19.40P1

426

19.35

122

19.30#

896

19.25

752

19.20S2

1,588

19.15

605

19.10

947

19.05

337

19.00S1

2,065

18.95

926

18.90

1,484

18.85

356

18.80

84

18.75

144

18.70

304

18.65

120

18.60

143

18.55

16

18.50

480

18.45

244

18.40

297

18.35

167

18.30

113

18.25

32

18.20

192

18.15

522

18.10

244

18.05

116

18.00

237

17.95

172

17.90

157

17.85

84

17.80

142

17.75

71

17.70

177

17.65

204

17.60

206

17.55

81

17.50

172

17.45

78

17.40

60

17.35

181

17.30

166

17.25

165

17.20

209

17.15

102

17.10

89

17.05

58

17.00

149

16.95

58

16.85

6

16.80

147

16.75

91

16.70

352

16.65

212

16.60

299

16.55

101

16.50

219

16.45

213

16.40

285

16.35

300

16.30

239

16.25

251

16.20

1,089

16.15

750

16.10

571

16.05

378

16.00

473

15.95

149

15.90

94

15.85

79

15.80

160

15.70

23【興農  

1712】 成交價

累計成交張數

12.85P1

8

12.80#

652

12.75

870

12.70S2

1,735

12.65

870

12.60

876

12.55

1,328

12.50S1

2,002

12.45

1,308

12.40

1,703

12.35

370

12.30

395

12.25

211

12.20

372

12.15

959

12.10

811

12.05

707

12.00

717

11.95

908

11.90

1,489

11.85

397

11.80

45【國化  

1713】 成交價

累計成交張數

11.20

16

11.15

10

11.10

22

11.00

14

10.95

27

10.90

67

10.85

12

10.80

80

10.75

86

10.70P1

181

10.65P2

105

10.60#

162

10.55

127

10.50S1

286

10.45

76

10.40

104

10.35

40

10.30

43

10.25

41

10.20

10

10.15

47

10.10

23

10.05

21

10.00

49

9.98

23

9.96

7

9.95

25

9.94

10

9.91

16

9.90

3

9.88

7

9.77

10

9.76

9

9.75

68

9.74

105

9.73

20

9.72

2

9.71

2

9.70

39

9.69

4

9.68

15

9.66

22

9.65

76

9.64

85

9.63

18

9.62

8

9.61

18

9.60S2

188

9.59

1

9.58

4

9.57

20

9.56

2

9.55

115

9.54

48

9.53

20

9.52

21

9.51

22

9.50

103

9.49

2

9.48

57

9.47

30

9.46

21

9.45

23

9.42

5

9.40

8

9.36

5

9.35

9【和桐  

1714】 成交價

累計成交張數

17.45

386

17.40P2

445

17.35P1

551

17.30

342

17.25#

892

17.20

1,819

17.15

1,177

17.10

1,875

17.05

789

17.00

2,618

16.95

1,612

16.90

2,314

16.85

4,054

16.80

2,973

16.75

2,366

16.70

1,903

16.65

2,350

16.60

3,425

16.55

2,530

16.50

4,211

16.45

3,967

16.40

1,618

16.35

487

16.30

893

16.25

1,561

16.20

2,853

16.15S2

4,629

16.10

4,525

16.05

2,991

16.00

3,454

15.95

2,449

15.90

2,042

15.85S1

5,828

15.80

3,919

15.75

2,393

15.70

1,241

15.65

1,523

15.60

1,668

15.55

681

15.50

3,242

15.45

1,727

15.40

2,366

15.35

1,303

15.30

1,463

15.25

197

15.20

206

15.15

141

15.10

343

15.05

511

14.90

28

14.85

339

14.80

381

14.75

333

14.70

371

14.65

67【長興  

1717】 成交價

累計成交張數

25.50P1

93

25.45#

564

25.40

555

25.35

171

25.30

469

25.25

260

25.20

729

25.15

517

25.10

729

25.05

448

25.00

673

24.95

156

24.90

226

24.85

130

24.80

332

24.75

62

24.70

131

24.65

358

24.60S1

1,251

24.55

589

24.50

380

24.45

159

24.40

530

24.35

414

24.30

333

24.25

169

24.20

477

24.15

15

24.10

58

24.05

29

24.00

836

23.95

742

23.90

517

23.85

439

23.80S2

1,010

23.75

440

23.70

358

23.65

209

23.60

402

23.55

153

23.50

299

23.45

194

23.40

121

23.35

23

23.30

107

23.25

69

23.20

226

23.15

115

23.10

65

23.05

5【中纖  

1718】 成交價

累計成交張數

13.65

113

13.60

3,712

13.55P2

6,708

13.50

4,369

13.45P1

8,379

13.40#

7,397

13.35

2,973

13.30

3,945

13.25

2,526

13.20

1,844

13.15

575

13.10

2,345

13.05S2

13,535

13.00

554

12.95

737

12.90

448

12.80

304

12.75

395

12.70

2,539

12.55

12,981

12.50

3,421

12.45

2,097

12.40

2,126

12.35

891

12.30

1,069

12.25

790

12.20

2,668

12.15

2,438

12.10

2,874

12.05

1,082

12.00

1,568

11.95

166

11.90

350

11.85

935

11.80

9,799

11.75

3,227

11.70

3,111

11.65

2,753

11.60

3,892

11.55

1,303

11.50

1,772

11.45

1,759

11.40

2,321

11.35

1,790

11.30

3,688

11.25

2,345

11.20

3,012

11.15

1,189

11.10

5,590

11.05

4,016

11.00

3,719

10.95

1,005

10.90

2,678

10.85

2,677

10.80

2,507

10.75S1

14,204

10.70

1,285

10.65

714

10.60

598

10.05

7,285

10.00

1,938

9.99

551

9.98

243

9.97

167

9.96

144

9.95

434

9.94

791

9.93

214

9.92

240

9.91

158

9.90

1,267

9.89

390

9.88

461

9.87

206

9.86

505

9.85

360

9.84

171

9.83

499

9.82

193

9.81

306

9.80

1,005

9.79

149

9.78

134

9.77

100

9.76

134

9.75

3,180

9.74

1,003

9.73

514

9.72

906

9.71

691

9.70

2,107

9.69

545

9.68

1,011

9.67

219

9.66

471

9.65

1,501

9.64

390

9.63

396

9.62

737

9.61

473

9.60

1,085

9.59

330

9.58

443

9.57

324

9.56

309

9.55

556

9.54

183

9.53

165

9.52

303

9.51

681

9.50

795

9.49

211

9.48

460

9.47

243

9.46

464

9.45

2,005

9.44

995

9.43

848

9.42

1,229

9.41

2,042

9.40

3,249

9.39

988

9.38

391

9.37

233

9.36

326

9.35

384

9.34

132

9.33

163

9.32

315

9.31

426

9.30

373

9.29

266

9.28

381

9.27

607

9.26

294

9.25

659

9.24

198

9.23

250

9.22

203

9.21

549

9.20

803

9.19

149

9.18

266

9.17

778

9.16

1,489

9.15

1,416

9.14

513

9.13

1,026

9.12

1,587

9.11

837

9.10

999

9.09

131

9.08

163

9.07

57

9.06

126

9.05

908

9.04

141

9.03

114

9.02

270

9.01

222

9.00

361【三晃  

1721】 成交價

累計成交張數

8.20

12

8.18

1

8.17

1

8.12

12

8.11

14

8.10

27

8.09

32

8.08

10

8.07

2

8.06

32

8.05

48

8.04

15

8.03

48

8.02

17

8.01

43

8.00P1

202

7.99

26

7.98

2

7.97

18

7.96

25

7.95P2

84

7.94

23

7.93

44

7.92

1

7.91

29

7.90#

97

7.89

27

7.88

87

7.87

51

7.86

37

7.82

5

7.80

43

7.79

10

7.76

13

7.75

1

7.74

20

7.73

1

7.70

63

7.68

8

7.67

21

7.66

5

7.65

35

7.64

25

7.63

72

7.61

39

7.60

15

7.59

6

7.58

5

7.57

1

7.50

2

7.48

7

7.45

4

7.40

5

7.39

25

7.38

6

7.37

11

7.35

6

7.32

72

7.31

4

7.30S2

145

7.29

12

7.22

2

7.20

11

7.15

7

7.14

4

7.13

3

7.12

19

7.11

76

7.10

72

7.09

8

7.08

80

7.07

53

7.05

27

7.03

1

7.02

9

7.01

15

7.00S1

239

6.99

13

6.97

3

6.96

26

6.95

2

6.94

5

6.93

22

6.92

2

6.91

5

6.90

6

6.89

1

6.87

1

6.86

14

6.85

11

6.84

11

6.83

19

6.82

5

6.81

14

6.80

25

6.76

30

6.75

34

6.72

1

6.71

4

6.70

64

6.69

2

6.68

8

6.67

44

6.66

1

6.65

32

6.64

85

6.57

12

6.41

19【台肥  

1722】 成交價

累計成交張數

81.20

31

81.00

352

80.90

167

80.80

318

80.70

99

80.60

361

80.50

796

80.40

457

80.30

384

80.20

246

80.10

322

80.00

915

79.90

468

79.80P2

1,043

79.70

959

79.60

999

79.50P1

2,383

79.40#

1,819

79.30

1,448

79.20

1,895

79.10

1,996

79.00

4,281

78.90

1,633

78.80

1,664

78.70

1,150

78.60

1,378

78.50

2,512

78.40

1,527

78.30

2,055

78.20

1,968

78.10

1,879

78.00

3,779

77.90

1,179

77.80

1,179

77.70

779

77.60

1,079

77.50

2,177

77.40

1,540

77.30

1,261

77.20

1,415

77.10

1,360

77.00

2,037

76.90

748

76.80

769

76.70

1,253

76.60

998

76.50

1,847

76.40

1,301

76.30

1,997

76.20

1,831

76.10

1,730

76.00

3,997

75.90

2,177

75.80

1,614

75.70

1,012

75.60

999

75.50

582

75.40

149

75.30

65

75.20

258

75.10

126

75.00

554

74.90

40

74.80

42

74.70

46

74.60

51

74.50

179

74.40

98

73.00

313

72.90

203

72.80

163

72.70

133

72.60

316

72.50

845

72.40

859

72.30

451

72.20

716

72.10

1,093

72.00

1,904

71.90

804

71.80

82

71.70

264

71.50

26

71.40

10

71.30

39

71.20

72

71.10

103

71.00

1,698

70.90

1,271

70.80

1,394

70.70

1,690

70.60

2,979

70.50S2

4,710

70.40

1,141

70.30

1,071

70.20

1,598

70.10

1,516

70.00S1

4,820

69.90

2,599

69.80

2,137

69.70

1,125

69.60

915

69.50

537

69.40

242

69.30

303

69.20

256

69.10

216

69.00

383

68.90

541

68.80

499

68.70

237

68.60

124

68.50

365【中碳  

1723】 成交價

累計成交張數 134.00P1

244 133.50#

1,086 133.00

1,644 132.50

871 132.00

1,175 131.50

1,452 131.00S1

2,228 130.50

1,513 130.00

1,375 129.50

844 129.00

643 128.50

398 128.00

200 127.50

161 127.00

68 126.50

6 126.00

1,545 125.50

93 125.00

120 124.50

9 124.00

98 123.50

10 123.00

151 122.50

16 122.00

394 121.50

1,261 121.00S2

1,663 120.50

1,066 120.00

1,333 119.50

756 119.00

236 118.50

233 118.00

339 117.50

207 117.00

288 116.50

500 116.00

230 115.50

153【台硝  

1724】 成交價

累計成交張數

29.30

59

29.25

52

29.20

164

29.15

153

29.10

191

29.05

28

29.00P1

387

28.95

63

28.90P2

191

28.85#

533

28.80

421

28.75

225

28.70

570

28.65

128

28.60

619

28.55

268

28.50

725

28.45

408

28.40

429

28.35

102

28.30

290

28.25

180

28.20

346

28.15

101

28.10

204

28.05

43

28.00

433

27.95

130

27.90

365

27.85

318

27.80

780

27.75

539

27.70

573

27.65

356

27.60

704

27.55

610

27.50

421

27.45

223

27.40

409

27.35

351

27.30

341

27.25

193

27.20

290

27.15

208

27.10

148

27.05

48

27.00

334

26.95

174

26.90

91

26.85

8

26.75S1

1,694

26.70

146

26.65

151

26.60

58

26.55

4

26.50

66

26.45

17

26.40

19

26.30

20

26.25

10

26.20

19

26.15

4

26.10

15

26.05

7

26.00

72

25.95

21

25.85

23

25.80

55

25.75

39

25.70

157

25.65

86

25.60

251

25.55

85

25.50

118

25.45

114

25.40

33

25.35

12

25.30

48

25.25

13

25.20

164

25.15

92

25.10

507

25.05

178

25.00

744

24.95

292

24.90

379

24.85

160

24.80

193

24.75

195

24.70

317

24.65

151

24.60

255

24.55

379

24.50

511

24.45

275

24.40

315

24.35

337

24.30

474

24.25

598

24.20S2

837

24.15

560

24.10

259

24.05

134

24.00

163

23.95

57

23.90

110

23.85

93

23.80

160

23.75

134

23.70

89

23.65

94

23.60

133

23.55

60

23.50

131

23.45

67

23.40

113

23.35

281

23.30

86

23.25

22

23.20

13【元禎  

1725】 成交價

累計成交張數

17.20P1

7

17.15#

23

17.10

44

17.05

20

17.00

41

16.95

22

16.90

43

16.85

27

16.80

66

16.75

11

16.70

17

16.65

21

16.60S1

84

16.55S2

74

16.50

46

16.45

18

16.40

36

16.35

26

16.30

66

16.25

35

16.20

32

16.15

1

16.10

17

16.05

10

16.00

43

15.95

4

15.90

3

15.85

4

15.75

3

15.65

1

15.60

2

15.55

18

15.50

1【永記  

1726】 成交價

累計成交張數

46.20P2

51

46.15

1

46.10

33

46.05

5

46.00P1

58

45.95

5

45.90#

58

45.85

4

45.80

28

45.70

37

45.60

32

45.50

18

45.45

18

45.40

2

45.30

15

45.25

3

45.20

14

45.15

11

45.10

92

45.05

13

45.00

103

44.95

6

44.90

15

44.85

3

44.80

28

44.70

1

44.65

1

44.60

45

44.55

2

44.50

157

44.45

23

44.40

55

44.35

31

44.30S2

169

44.25

34

44.20

109

44.15

34

44.10

111

44.05

7

44.00

42

43.95

10

43.90

16

43.85

10

43.80

25

43.70S1

284

43.65

3

43.60

59

43.55

2

43.50

43

43.45

2

43.40

2

43.30

2

43.25

44

43.20

124

43.15

36

43.10

49

43.05

18

43.00

89

42.95

49

42.90

51

42.85

34

42.80

76

42.75

27

42.70

35

42.65

44

42.60

32

42.55

1

42.50

11

42.40

4【中華化 

1727】 成交價

累計成交張數

22.30

30

22.25

111

22.20

248

22.15

45

22.10

227

22.00P2

588

21.95

332

21.90P1

768

21.85

50

21.80

481

21.75

104

21.70#

359

21.65

115

21.60

70

21.55

96

21.50

527

21.45

120

21.40

549

21.35

218

21.30

764

21.25

444

21.20S2

855

21.15

500

21.10

605

21.05

291

21.00S1

922

20.95

198

20.90

392

20.85

164

20.80

339

20.75

13

20.70

31

20.65

21

20.60

45

20.55

19

20.50

60

20.40

44

20.35

23

20.30

75

20.25

5

20.20

86

20.10

73

20.05

20

20.00

285

19.95

82

19.90

257

19.85

18

19.80

52

19.75

115

19.70

60

19.65

182

19.60

40

19.50

20

19.45

2

19.40

14

19.35

16

19.30

72

19.25

15

19.20

128

19.15

68

19.10

56

19.05

49

19.00

117

18.95

11

18.90

23

18.85

13

18.80

63

18.75

20

18.70

6

18.65

7

18.60

51

18.55

4

18.50

69

18.45

51

18.40

73

18.35

22

18.30

80

18.25

8

18.20

59

18.15

7

18.10

28

18.05

124

18.00

367

17.95

165

17.90

147

17.85

189

17.80

254

17.75

78

17.70

157

17.65

123

17.60

95

17.55

160

17.50

29

17.45

25

17.40

25

17.35

25

17.30

67

17.25

16

17.20

70

17.15

24

17.10

33【花仙子 

1730】 成交價

累計成交張數

17.45

4

17.35

29

17.30

14

17.25

6

17.20P2

41

17.15P1

72

17.10#

97

17.05

102

17.00S1

293

16.95

118

16.90

56

16.85

37

16.80

162

16.75

78

16.70

70

16.65

39

16.60

48

16.55

28

16.50

27

16.45

45

16.40S2

195

16.35

178

16.30

179

16.25

130

16.20

112

16.15

75

16.10

39

16.00

27【毛寶  

1732】 成交價

累計成交張數

15.00

15

14.95

17

14.90P2

59

14.85

23

14.80P1

70

14.75

21

14.70

32

14.65

12

14.60

51

14.55

17

14.50#

58

14.45

11

14.40

49

14.35

34

14.30S2

95

14.25

52

14.20

21

14.15

15

14.10

14

14.05

42

14.00S1

151

13.95

72

13.90

38

13.85

26

13.80

22

13.75

30

13.70

36

13.65

20

13.60

4

13.55

2

13.50

2

13.45

1

13.35

1【日勝化 

1735】 成交價

累計成交張數

12.80

2

12.75

10

12.70

43

12.65

19

12.60

47

12.55

85

12.50P1

273

12.45

135

12.40

100

12.35

13

12.30

88

12.25

25

12.20

150

12.15

116

12.10P2

175

12.05

87

12.00#

336

11.95

77

11.90

145

11.85S2

184

11.80S1

225

11.75

111

11.70

157

11.65

68

11.60

54

11.55

26

11.50

39

11.45

45

11.40

74

11.35

30

11.30

73

11.25

55

11.20

52

11.15

16

11.10

56

11.05

4

11.00

23

10.80

1【臺鹽  

1737】 成交價

累計成交張數

24.70

767

24.65

377

24.60P1

909

24.55

823

24.50

747

24.45

308

24.40

507

24.35

505

24.30

776

24.25

545

24.20

840

24.15P2

846

24.10

809

24.05

294

24.00#

1,551

23.95

289

23.90

662

23.85

563

23.80

1,057

23.75

389

23.70

851

23.65

615

23.60S1

1,767

23.55

1,228

23.50S2

1,671

23.45

654

23.40

691

23.35

366

23.30

856

23.25

704

23.20

962

23.15

707

23.10

746

23.05

192

23.00

577

22.95

277

22.90

268

22.85

158

22.80

438

22.75

280

22.70

767

22.65

709

22.60

975

22.55

629

22.50

1,089

22.45

642

22.40

1,016

22.35

1,652

22.30

723

22.25

132

22.20

324

22.15

93

22.10

244

22.05

412

22.00

655

21.95

233

21.90

351

21.85

100

21.80

95

21.60

18

21.50

183

21.40

15

21.35

180

21.30

322

21.25

231

21.20

276

21.15

221

21.10

606

21.05

436

21.00

1,026

20.95

470

20.90

818

20.85

849

20.80

727

20.75

488

20.70

831

20.65

641

20.60

629

20.55

845

20.50

1,534

20.45

714

20.40

705

20.35

334

20.30

969

20.25

277

20.20

669

20.15

458

20.10

309

20.05

320

20.00

188【勝一  

1773】 成交價

累計成交張數

38.00P2

15

37.80

12

37.70P1

39

37.65#

20

37.60

65

37.55

26

37.50

23

37.45

1

37.40

7

37.35

2

37.20

14

37.00

20

36.90

7

36.85

2

36.80

1

36.75

9

36.70

58

36.65

11

36.60

43

36.55

19

36.50

73

36.45

16

36.40

41

36.35

39

36.30

135

36.25

54

36.20S2

138

36.15

9

36.10

58

36.05

21

36.00

107

35.95

1

35.90

5

35.80

5

35.70

18

35.60

11

35.50

7

35.45

5

35.40

13

35.35

14

35.30

53

35.25

10

35.20

40

35.15

4

35.10

4

35.00

31

34.95

5

34.90

48

34.85

21

34.80

38

34.75

27

34.70

36

34.65

1

34.60

8

34.50

19

34.45

9

34.40

14

34.35

10

34.30

18

34.25

7

34.20

7

34.00

14

33.95

10

33.90

16

33.85

11

33.80

64

33.75

26

33.70

41

33.65

28

33.60

105

33.55

66

33.50

39

33.45

18

33.40

20

33.35

6

33.30

47

33.25

8

33.20

58

33.15

13

33.10S1

145

33.05

10

33.00

56

32.90

21

32.85

4

32.80

1

32.75

3

32.70

14

32.60

35

32.55

10

32.50

24

32.45

7

32.40

57【信昌化 

4725】 成交價

累計成交張數

84.70#

3,156

84.50

235

84.30

103

84.00

101

83.90

88

83.80

77

83.70

46

83.60

214

83.50

272

83.40

150

83.10

227

83.00

579

82.90

363

82.80

125

82.70

172

82.60

148

82.50

659

82.40

206

82.30

253

82.20

299

82.10

286

82.00

603

81.90

102

81.80

181

81.70

286

81.60

103

81.50

540

81.40

86

81.30

37

81.20

144

81.10

93

81.00

458

80.90

403

80.80

148

80.70

366

80.60

220

80.50

706

80.40

163

80.30

210

80.20

526

80.10

411

80.00

1,296

79.90

422

79.80

1,143

79.70

417

79.60

857

79.50

1,323

79.40

916

79.30

661

79.20

2,381

79.10

1,468

79.00

2,960

78.90

1,142

78.80

1,387

78.70

825

78.60

546

78.50

1,503

78.40

1,086

78.30

1,179

78.20

1,682

78.10

1,071

78.00

1,679

77.90

623

77.80

767

77.70

302

77.60

280

77.50

517

77.40

247

77.30

237

77.20

151

77.10

315

77.00

888

76.90

484

76.80

280

76.70

183

76.60

387

76.50

636

76.40

304

76.30

330

76.20

473

76.10

389

76.00

826

75.90

233

75.80

325

75.70

342

75.60

363

75.50

237

75.40

6

75.30

34

75.20

116

75.10

35

75.00

317

74.90

22

74.80

48

74.70

114

74.60

130

74.50

437

74.40

244

74.30

400

74.20

262

74.10

363

74.00

1,085

73.90

285

73.80

343

73.70

301

73.60

376

73.50

823

73.40

253

73.30

96

73.20

350

73.10

252

73.00

511

72.90

351

72.80

599

72.70

233

72.60

237

72.50

644

72.40

323

72.30

209

72.20

209

72.10

202

72.00

337

71.90

393

71.80

425

71.70

491

71.60

812

71.50

1,263

71.40

711

71.30

652

71.20

717

71.10

1,014

71.00

3,004

70.90

1,360

70.80

1,566

70.70

1,327

70.60

1,677

70.50

2,661

70.40

1,490

70.30

2,302

70.20S1

6,569

70.10

1,508

70.00S2

4,486

69.90

911

69.80

1,523

69.70

695

69.60

775

69.50

1,553

69.40

473

69.30

417

69.20

533

69.10

430

69.00

1,385

68.90

326

68.80

270

68.70

129

68.60

285

68.50

503

68.40

215

68.30

191

68.20

148

68.10

105

68.00

283

67.90

111

67.80

49

67.70

19

67.60

61

67.50

238

67.40

64

67.30

36

67.20

99

67.10

23

67.00

126

66.90

19

66.80

55

66.70

36

66.60

9

66.50

6【上緯  

4733】 成交價

累計成交張數

35.85#

400

35.80

55

35.75

6

35.70

18

35.65

25

35.60

9

35.55

10

35.50

9

35.45

6

35.40

3

35.35

8

35.30

107

35.00

20

34.95

3

34.90

73

34.80

12

34.75

3

34.70

5

34.65

1

34.60

15

34.50

16

34.45

6

34.40

8

34.25

12

34.20

11

34.15

11

34.10

9

34.05

17

34.00

82

33.95

8

33.90

10

33.85

5

33.80

17

33.75

10

33.70

20

33.65

9

33.60

4

33.55

29

33.50S1

171

33.45

102

33.40

75

33.35

99

33.30

76

33.25

51

33.20

115

33.15

119

33.10

131

33.05

79

33.00S2

142

32.95

9

32.90

70

32.85

16

32.80

67

32.75

2

32.70

27

32.65

23

32.60

54

32.55

33

32.50

8

32.45

1

32.40

18

32.30

2

32.25

2

32.20

3

32.15

13

32.10

18

32.05

5

32.00

102

31.95

5

31.90

21

31.80

16

31.75

7

31.70

14

31.65

12

31.60

61

31.55

17

31.50

67

31.45

10

31.35

17

31.30

32

31.25

12

31.20

22

31.15

3

31.10

40

31.05

3

31.00

28

30.95

10

30.90

34

30.85

25

30.80

31

30.75

9

30.70

28

30.65

11

30.60

28

30.55

20

30.50

34

30.45

2

30.40

46

30.35

18

30.30

19

30.25

10

30.20

37

30.15

4

30.10

17

30.00

36

29.95

11

29.90

35

29.85

33

29.80

21

29.75

25

29.70

15

29.65

1

29.60

14

29.55

4

29.50

57

29.45

10

29.40

47

29.35

18

29.30

86

29.25

30

29.20

39

29.15

19

29.10

31

29.05

16

29.00

68

28.95

17

28.90

37

28.85

17

28.80

20

28.75

21

28.70

3

28.65

2

28.60

18

28.55

7

28.50

11

28.40

1

28.35

3

28.30

4

28.20

8

28.10

2

28.05

2

28.00

3★ 資料來源:臺灣證券交易所 2012/2/9 15:53:25

社群留言