盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.55P1
272
16.50
12
16.40
39
16.30
2
16.25
12
16.20
47
16.15
46
16.10
64
16.05
66
16.00
102
15.95
13
15.90
33
15.85
33
15.80P2
260
15.75
89
15.70
216
15.65
109
15.60#
272
15.55
210
15.50S1
747
15.45
307
15.40
258
15.35
137
15.30
139
15.25
286
15.20
112
15.15
19
15.10
46
15.05
2
15.00
116
14.95
35
14.90
30
14.85
11
14.80
32
14.70
74
14.65
29
14.60
82
14.55
20
14.50
33
14.45
25
14.40
29
14.35
254
14.30
323
14.25
238
14.20
205
14.15
166
14.10S2
554
14.05
208
14.00
439
13.95
210
13.90
189
13.85
83
13.80
204
13.75
101
13.70
85
13.65
94
13.60
125
13.55
44
13.50
60
13.45
155【麗正
2302】 成交價
累計成交張數
5.14
2
5.11
1
5.10
48
5.09P2
109
5.08
43
5.07
33
5.06
12
5.05P1
111
5.04
104
5.03#
63
5.02
10
5.01
108
5.00
606
4.99
53
4.98
63
4.97
42
4.96
111
4.95
224
4.94
82
4.93
88
4.92
69
4.91
18
4.90
127
4.89
32
4.88
59
4.87
1
4.86
11
4.85
56
4.84
17
4.83
90
4.82
11
4.81
373
4.80
89
4.79
5
4.78
86
4.77
55
4.75
68
4.74
23
4.73
31
4.72
18
4.71S2
808
4.70
39
4.67
6
4.65
77
4.64
3
4.63
103
4.62
33
4.61
63
4.60
40
4.50
20
4.47S1
2,291
4.46
77
4.45
146
4.44
124
4.43
60
4.42
40
4.41
36
4.40
94
4.39
96
4.38
112
4.37
86
4.36
121
4.35
112
4.34
101
4.33
86
4.32
70
4.31
285
4.30
213
4.29
57
4.28
63
4.27
94
4.26
36
4.25
125
4.24
31
4.23
30
4.18
491
4.07
3
4.05
1
3.92
2
3.91
307
3.90
56
3.89
109
3.88
27
3.87
44
3.86
16
3.85
14
3.84
18
3.83
15
3.82
14
3.81
36
3.80
79
3.79
21
3.78
48
3.77
48
3.76
100
3.75
127
3.74
23
3.73
29
3.72
35
3.71
72
3.70
43
3.69
21
3.68
8
3.67
52
3.66
30
3.65
30【聯電
2303】 成交價
累計成交張數
15.75
5,017
15.70
11,732
15.65
8,568
15.60
15,954
15.55
15,274
15.50
41,555
15.45
27,293
15.40
42,632
15.35
40,738
15.30P2
70,205
15.25
42,022
15.20P1
99,201
15.15
62,954
15.10#
39,012
15.05
32,716
15.00
30,944
14.95
17,150
14.90
13,410
14.85
5,754
14.80
11,447
14.75
4,668
14.30
260
14.25
16,699
14.20
15,187
14.15
11,251
14.10
13,300
14.05
20,393
14.00S2
41,841
13.95
22,441
13.90
21,985
13.85S1
59,890
13.80
38,094
13.75
20,164
13.70
5,979
13.65
7,704
13.60
23,166
13.55
13,798
13.50
3,791
13.45
16,490
13.40
21,501
13.35
16,173
13.30
15,105
13.25
11,532
13.20
12,186
13.15
9,087
13.10
11,269
13.05
20,481
13.00
14,966
12.95
6,425
12.90
6,744
12.85
7,463
12.80
1,672【日月光
2311】 成交價
累計成交張數
31.20
327
31.15
131
31.10
6,254
31.05
1,399
31.00
7,047
30.95
3,616
30.90
2,660
30.85
4,437
30.80
7,098
30.75
6,630
30.70
4,422
30.65
2,324
30.60
2,662
30.55
2,853
30.50
11,355
30.45
4,046
30.40
4,944
30.35
5,388
30.30P2
22,412
30.25
14,888
30.20
10,481
30.15
6,487
30.10
4,013
30.05
2,901
30.00
8,548
29.95P1
60,772
29.90
10,445
29.85
6,011
29.80
1,107
29.75
467
29.70
738
29.65
139
29.60
1,377
29.55
1,517
29.50
4,789
29.45
387
29.40
2,676
29.35
4,952
29.30
8,820
29.25
4,214
29.20
10,369
29.15#
12,179
29.10
21,882
29.05
14,588
29.00
18,851
28.95
8,196
28.90
10,510
28.85
10,411
28.80
11,478
28.75
8,735
28.70
12,489
28.65
7,478
28.60
14,245
28.55
20,532
28.50
27,785
28.45
12,922
28.40
16,782
28.35
9,487
28.30
16,974
28.25
12,623
28.20
25,112
28.15
8,519
28.10
15,454
28.05
14,846
28.00S1
30,351
27.95
15,991
27.90
6,459
27.85
6,559
27.80
15,398
27.75
15,019
27.70S2
29,006
27.65
11,796
27.60
14,660
27.55
10,650
27.50
21,387
27.45
10,041
27.40
6,289
27.35
7,509
27.30
5,363
27.25
6,391
27.20
5,115
27.15
4,022
27.10
2,174
27.05
5,789
27.00
10,873
26.95
8,129
26.90
7,191
26.85
5,471
26.80
6,997
26.75
5,620
26.70
3,866
26.65
1,719
26.60
603
26.55
428
26.50
1,069
26.45
384
26.40
772
26.35
165
26.30
439
26.25
96【矽品
2325】 成交價
累計成交張數
34.50
1,208
34.30
445
34.15
84
34.10
216
34.05
241
34.00
4,576
33.95
1,345
33.90
2,521
33.85
2,848
33.80
2,174
33.75
2,523
33.70
3,736
33.65P2
5,163
33.60P1
5,816
33.55
2,432
33.50
5,099
33.45
1,372
33.40
2,513
33.35
979
33.30
652
33.25
152
33.20
661
33.15
81
33.10#
1,320
33.05
230
33.00
3,097
32.95
4,027
32.90
3,577
32.85
1,893
32.80
1,478
32.75S2
13,133
32.70
1,994
32.65
2,284
32.60
1,826
32.55
1,107
32.50
4,802
32.45
2,213
32.40
1,833
32.35
2,271
32.30
4,575
32.25
1,527
32.20
1,561
32.15
665
32.10
947
32.05
1,264
32.00
3,708
31.95
2,793
31.90
2,295
31.85
2,978
31.80
2,396
31.75
2,095
31.70
2,768
31.65
1,270
31.60
887
31.55
16
31.50
335
31.40
108
30.90
196
30.85
203
30.80
403
30.75
911
30.70
2,092
30.65
9,739
30.60
2,005
30.55
1,020
30.50
1,964
30.45
1,107
30.40
1,165
30.35
632
30.30
1,259
30.25
473
30.20
873
30.15
547
30.10
882
30.05
3,238
30.00S1
13,734
29.95
5,845
29.90
4,546
29.85
1,923
29.80
3,384
29.75
3,822
29.70
859
29.65
506
29.60
784
29.55
473
29.50
1,111
29.45
150
29.40
71
29.35
1,032
29.30
775
29.25
583
29.20
276
29.15
744
29.10
2,339
29.05
1,165
29.00
5,676
28.95
3,070
28.90
1,790
28.85
1,081
28.80
2,655
28.75
3,473
28.70
2,190
28.65
1,951
28.60
1,120
28.55
1,647
28.50
2,370
28.45
1,388
28.40
2,086
28.35
631
28.30
716
28.25
546
28.20
297
28.15
252
28.10
94【華泰
2329】 成交價
累計成交張數
5.20
70
5.19P1
124
5.18P2
93
5.17#
147
5.16
1
5.15
209
5.14
25
5.12
230
5.11
16
5.10
500
5.09
127
5.08
419
5.07
174
5.06
45
5.05
364
5.04
402
5.03
82
5.02
5
5.01
144
5.00
559
4.99
103
4.98
158
4.97
151
4.96
29
4.95
216
4.94
157
4.93
8
4.92
10
4.91
31
4.90
691
4.89
290
4.88
288
4.87
191
4.86
240
4.85S1
988
4.84
140
4.83
207
4.82
352
4.81
686
4.80S2
923
4.79
373
4.78
35
4.77
42
4.76
8
4.75
169
4.74
73
4.73
4
4.72
103
4.70
41
4.65
681
4.64
1
4.63
8
4.62
19
4.60
70
4.58
12
4.57
23
4.56
81
4.55
111
4.54
28
4.53
34
4.52
66
4.51
12
4.50
98
4.49
29
4.48
28
4.46
10
4.45
14
4.44
6
4.42
20
4.40
39
4.39
62
4.38
115
4.37
53
4.36
111
4.35
244
4.34
47
4.33
127
4.32
170
4.31
153
4.30
510
4.29
241
4.28
114
4.27
260
4.26
150
4.25
345
4.24
39
4.23
102
4.22
28
4.21
133
4.20
168
4.19
13
4.18
43
4.17
21
4.16
71
4.15
295
4.14
203
4.13
361
4.12
518
4.11
254
4.10
531
4.09
143
4.08
300
4.07
134
4.06
92
4.05
320
4.04
177
4.03
373
4.02
249
4.01
66
4.00
62【台積電
2330】 成交價
累計成交張數
79.50
854
79.40
710
79.30
1,850
79.20
2,741
79.10
1,294
79.00
9,538
78.90
7,021
78.80
9,395
78.70P2
14,591
78.60
1,516
78.50P1
23,999
78.40
13,029
78.30
10,049
78.20
13,670
78.10
14,374
78.00#
31,105
77.90
23,795
77.80
16,556
77.70
23,789
77.60
18,771
77.50
39,574
77.40
36,345
77.30
25,701
77.20
26,652
77.10
24,386
77.00S1
75,355
76.90
37,624
76.80S2
46,180
76.70
25,029
76.60
10,188
76.50
34,313
76.40
34,941
76.30
43,275
76.20
36,856
76.10
16,757
76.00
38,293
75.90
29,762
75.80
24,596
75.70
15,477
75.60
22,594
75.50
11,379
75.40
15,630
75.30
20,485
75.20
16,324
75.10
10,071
75.00
14,508
74.90
6,423
74.80
7,342
74.70
5,589
74.60
877【旺宏
2337】 成交價
累計成交張數
13.70
193
13.65P2
7,388
13.60P1
18,904
13.55#
23,011
13.50S1
42,906
13.45
35,614
13.40
26,801
13.35
19,947
13.30
23,174
13.25
23,810
13.20
31,081
13.15
22,922
13.10S2
36,099
13.05
22,890
13.00
17,110
12.95
3,177
12.90
5,432
12.85
7,270
12.80
12,313
12.75
10,389
12.70
14,622
12.65
6,834
12.60
12,417
12.55
2,786
12.50
10,259
12.45
9,758
12.40
13,817
12.35
4,491
12.30
12,298
12.25
28,724
12.20
22,158
12.15
18,079
12.10
25,797
12.05
18,571
12.00
14,033
11.95
8,583
11.90
14,014
11.85
7,881
11.80
2,888
11.75
3,378
11.70
5,395
11.65
3,275【光罩
2338】 成交價
累計成交張數
11.30P1
240
11.25#
412
11.20
522
11.15S1
727
11.10
550
11.05
161
11.00
229
10.95
94
10.90
77
10.85
36
10.80
202
10.75
101
10.70
83
10.65
236
10.60S2
655
10.55
399
10.50
616
10.45
97
10.40
22【茂矽
2342】 成交價
累計成交張數
5.50P1
134
5.49P2
124
5.48#
607
5.47
310
5.46
115
5.45
84
5.44
61
5.43
5
5.42
32
5.41
89
5.40
469
5.39
254
5.38
421
5.37
172
5.36
78
5.35
499
5.34
99
5.33
123
5.32
79
5.31
143
5.30
265
5.29
84
5.28
5
5.27
5
5.26
2
5.25
47
5.24S1
3,258
5.23
253
5.22
167
5.21
95
5.20
797
5.19
430
5.18
330
5.17
145
5.16
414
5.15
539
5.14
352
5.13
747
5.12
558
5.11
550
5.10
802
5.09
141
5.08
669
5.07
256
5.06
167
5.05
223
5.04
187
5.03
142
5.02
165
5.01
272
5.00
1,217
4.99
393
4.98
231
4.97
222
4.96
436
4.95
626
4.94
83
4.93
420
4.92
683
4.91
395
4.90
1,547
4.89
329
4.88
798
4.87
384
4.86
239
4.85
767
4.84
218
4.83
125
4.82
47
4.81
38
4.80
455
4.79
117
4.78
84
4.77
131
4.76
799
4.75
630
4.74
254
4.73
39
4.72
113
4.71
281
4.70
774
4.69
298
4.68
110
4.67
193
4.66
338
4.65
239
4.64
86
4.63
144
4.62
119
4.61
66
4.60
44
4.59
69
4.58
14
4.57
42
4.56
132
4.55
165
4.54
119
4.53
5
4.52
2,138
4.51
316
4.50
1,012
4.49
378
4.48
436
4.47
496
4.46
242
4.45
1,048
4.44
86
4.43
117
4.42
352
4.41
86
4.40
767
4.39
133
4.38
153
4.37
66
4.36
240
4.35
50
4.34
13
4.33
61
4.32
3
4.30
133
4.29
149
4.28
194
4.27
1
4.26
24
4.25
172
4.24
85
4.23
305
4.22
103
4.21
182
4.20
410
4.19
488
4.18
477
4.17
306
4.16
544
4.15
856
4.14
521
4.13
652
4.12
542
4.11
471
4.10S2
2,182
4.09
1,066
4.08
590
4.07
882
4.06
854
4.05
1,336
4.04
666
4.03
1,235
4.02
913
4.01
605
4.00
697
3.99
244
3.98
151
3.97
92
3.96
200
3.95
412
3.94
401
3.93
607
3.92
39
3.91
75
3.90
91
3.89
132
3.88
203
3.87
15
3.86
13
3.85
23【華邦電
2344】 成交價
累計成交張數
5.81
274
5.80
2,094
5.79
2,255
5.78
934
5.77
234
5.76
1,569
5.75
2,787
5.74
895
5.73P1
15,127
5.72
1,470
5.71
2,808
5.70
4,944
5.69
2,008
5.68
2,637
5.67
1,454
5.66
4,699
5.65
3,430
5.64
3,058
5.63
1,402
5.62
5,359
5.61
2,223
5.60
10,236
5.59
7,517
5.58
6,078
5.57
5,539
5.56
12,546
5.55
11,017
5.54
5,832
5.53
5,618
5.52
4,971
5.51
7,434
5.50P2
13,166
5.49
10,521
5.48
8,258
5.47
7,675
5.46#
8,688
5.45
11,645
5.44
3,711
5.43
2,601
5.42
2,465
5.41
2,649
5.40
2,664
5.39
370
5.38
272
5.36
8,944
5.35
424
5.34
1,510
5.33
942
5.32
150
5.30
1,057
5.29
255
5.27
216
5.25
888
5.24
2,167
5.23
2,155
5.22
1,674
5.21
145
5.20
1,129
5.19
607
5.18
1,179
5.17
784
5.16
1,007
5.15
2,637
5.14
2,058
5.13
2,724
5.12
2,363
5.11
1,294
5.10
2,938
5.09
1,997
5.08
3,483
5.07
2,643
5.06
1,859
5.05
5,421
5.04
1,444
5.03
2,264
5.02
4,407
5.01
5,921
5.00
8,869
4.99
4,489
4.98
7,595
4.97
5,354
4.96
4,031
4.95
5,832
4.94
3,224
4.93
2,289
4.92
1,163
4.91
2,196
4.90
3,072
4.89
614
4.88
1,068
4.87
455
4.85
163
4.82S2
11,851
4.81
3,629
4.80
5,128
4.79
2,691
4.78
1,487
4.77
1,558
4.76
1,871
4.75
1,844
4.74
361
4.73
346
4.72
188
4.71
757
4.70
2,762
4.69
1,805
4.68
467
4.67
321
4.66
297
4.65
1,629
4.64
790
4.63
610
4.61
711
4.60
1,419
4.59
2,818
4.58
1,003
4.57
856
4.56
149
4.55
1,908
4.54
336
4.53
303
4.51S1
23,816
4.50
1,260
4.39
270
4.38
2,275
4.37
1,962
4.36
3,791
4.35
6,116
4.34
5,979
4.33
3,321
4.32
3,184
4.31
6,114
4.30
8,539
4.29
5,096
4.28
4,105
4.27
2,825
4.26
2,808
4.25
1,751
4.24
819
4.23
1,152
4.22
5,143
4.21
6,074
4.20
7,074
4.19
4,916
4.18
3,785
4.17
2,894
4.16
3,238
4.15
4,595
4.14
3,532
4.13
3,782
4.12
3,494
4.11
2,374
4.10
4,417
4.09
1,846
4.08
1,423
4.07
830
4.06
661
4.05
1,336
4.04
1,338
4.03
828【順德
2351】 成交價
累計成交張數
24.40
106
24.35
20
24.30
228
24.25
92
24.20
380
24.15
71
24.10
152
24.05
149
24.00
708
23.95
152
23.90
647
23.85
188
23.80
806
23.75
547
23.70
826
23.65
524
23.60P2
900
23.55
347
23.50P1
1,141
23.45#
308
23.40S1
741
23.35
165
23.30
459
23.25
180
23.20
482
23.15
53
23.10
132
23.05
129
23.00
186
22.60
40
22.50S2
737
22.45
59
22.40
49
22.30
1
22.20
4
22.10
25
21.05
407
21.00
262
20.95
76
20.90
100
20.85
58
20.80
171
20.75
40
20.70
32
20.60
8
20.50
5
20.45
5
20.40
30
20.35
24
20.30
6
20.20
158
20.10
122
20.05
29
20.00
12
19.70
616
19.65
72
19.60
39
19.55
33
19.50
55
19.45
12
19.25
60
19.20
65
19.15
5
19.10
69
19.05
6
19.00
73
18.95
5
18.90
73
18.85
10
18.80
38
18.75
44
18.70
19
18.65
1
18.60
85
18.55
8
18.50
162
18.45
101
18.40
218
18.35
67
18.30
190
18.25
73
18.20
91
18.15
61
18.10
123
18.05
135
18.00
92
17.90
5【矽統
2363】 成交價
累計成交張數
13.85
272
13.80
67
13.75
197
13.70
1,095
13.65
1,130
13.60
1,313
13.55
785
13.50P2
1,591
13.45
493
13.40
213
13.35
441
13.30
298
13.25
591
13.20
1,081
13.15
759
13.10
547
13.05
245
13.00
666
12.95
429
12.90P1
1,939
12.85#
2,541
12.80
2,793
12.75
1,528
12.70
2,813
12.65
1,673
12.60
2,399
12.55
1,819
12.50S1
3,407
12.45
1,744
12.40S2
2,887
12.35
2,148
12.30
2,515
12.25
2,290
12.20
2,145
12.15
1,250
12.10
1,431
12.05
1,498
12.00
1,693
11.95
404
11.90
951
11.85
630
11.80
450
11.75
333
11.70
282
11.65
203
11.60
61【菱生
2369】 成交價
累計成交張數
19.05
70
19.00P1
571
18.95
25
18.90
387
18.85
446
18.80P2
457
18.75
345
18.70
254
18.65
278
18.60#
2,569
18.55
1,076
18.50
2,189
18.45
1,377
18.40
1,909
18.35
690
18.30
689
18.25
344
18.20
1,252
18.15
882
18.10
1,486
18.05
816
18.00
2,396
17.95
684
17.90S1
6,829
17.85
1,303
17.80
2,787
17.75
2,685
17.70
1,881
17.65
2,072
17.60
1,989
17.55
1,646
17.50
3,942
17.45
1,208
17.40
1,374
17.35
1,143
17.30
1,716
17.25
1,164
17.20
1,164
17.15
364
17.10
952
17.05
226
17.00
177
16.95
146
16.90
782
16.85
278
16.80
64
16.75S2
6,146
16.70
1,066
16.65
171
16.60
296
16.55
74
16.50
716
16.45
288
16.40
1,023
16.35
539
16.30
1,143
16.25
897
16.20
1,070
16.15
543
16.10
868
16.05
429
16.00
743
15.95
234
15.90
142
15.85
172
15.80
258
15.75
215
15.70
590
15.65
366
15.60
1,764
15.55
1,161
15.50
880
15.45
657
15.40
986
15.35
680
15.30
697
15.25
369
15.20
581
15.15
388
15.10
655
15.05
489
15.00
371
14.95
181
14.90
298
14.85
184
14.80
310
14.75
63
14.70
43
14.65
960
14.60
1,419
14.55
1,030
14.50
312
14.45
377
14.40
146
14.35
228
14.30
543
14.25
627
14.20
345
14.15
92
14.10
138
14.05
30
13.85
372
13.80
1,836
13.75
1,633
13.70
1,948
13.65
1,006
13.60
937
13.55
668
13.50
1,026
13.45
1,531
13.40
3,825
13.35
2,391
13.30
1,269
13.25
548
13.20
156【瑞昱
2379】 成交價
累計成交張數
60.30
16
60.20
92
60.10
252
60.00P1
1,575
59.90P2
938
59.80
817
59.70#
861
59.60
1,130
59.50
2,060
59.40
1,311
59.30
1,467
59.20
2,230
59.10
2,075
59.00
1,644
58.90
1,374
58.80
1,252
58.70
515
58.60
367
58.50
3,764
58.40
424
58.30
452
58.20
199
58.10
152
58.00
737
57.90
289
57.80
348
57.70
1,136
57.60
1,114
57.50
1,188
57.40
729
57.30
744
57.20
516
57.10
171
57.00
951
56.90
491
56.80
515
56.70
332
56.60
285
56.50
1,028
56.40
826
56.30
619
56.20
1,542
56.10
1,063
56.00
2,169
55.90
1,134
55.80
1,187
55.70
1,511
55.60
1,684
55.50
1,272
55.40
867
55.30
2,254
55.20
1,382
55.10
2,036
55.00
3,624
54.90
1,504
54.80
2,496
54.70
1,198
54.60
617
54.50
1,109
54.40
737
54.30
893
54.20
990
54.10
752
54.00
909
53.90
445
53.80
463
53.70
52
53.60
132
53.50
17
52.80
159
52.70
44
52.60
185
52.50
619
52.40
391
52.30
629
52.20
990
52.10
854
52.00
1,376
51.90
563
51.80
606
51.70
219
51.60
191
51.50
2,268
51.40
747
51.30
504
51.20
478
51.10S2
4,013
51.00
1,108
50.90
1,135
50.80
244
50.70
370
50.60
619
50.50
1,023
50.40
639
50.30
1,040
50.20
2,315
50.10
2,566
50.00S1
4,780
49.95
1,103
49.90
2,054
49.85
978
49.80
1,498
49.75
856
49.70
1,730
49.65
414
49.60
787
49.55
132
49.50
881
49.45
125
49.40
200
49.35
32
49.30
241
49.25
115
49.20
453
49.15
424
49.10
651
49.05
501
49.00
1,057
48.95
168
48.90
200
48.85
98
48.80
669
48.75
80
48.70
100
48.65
1
48.60
93
48.55
6
48.50
33
48.25
96
48.10
12
48.05
6
48.00
173
47.95
11
47.90
69
47.85
519
47.80
88
47.75
32
47.70
48
47.65
84
47.60
119
47.55
43
47.50
333
47.45
56
47.40
92
47.35
179
47.30
164
47.25
64
47.20
111
47.15
39
47.10
114
47.05
54
47.00
194
46.95
36
46.85
50
46.75
122
46.50
240
46.45
401
46.40
279
46.35
363
46.30
983
46.25
570
46.20
1,232
46.15
991
46.10
1,257
46.05
844
46.00
1,275
45.95
214
45.90
516
45.85
235
45.80
541
45.75
208
45.70
192
45.65
81
45.60
128【威盛
2388】 成交價
累計成交張數
23.30#
2,300
23.25
823
23.20
1,114
23.15
414
23.10
960
23.05
408
23.00
1,926
22.95
355
22.90
550
22.85
73
22.80
225
22.75
89
22.70
1,057
22.65
176
22.60
273
22.55
20
22.50
213
22.45
2,069
22.40
1,626
22.35
105
22.30
561
22.25
143
22.20
246
22.15
28
22.10
109
22.05
133
22.00
1,541
21.95
114
21.90
620
21.85
221
21.80
2,669
21.75
151
21.70
588
21.65
377
21.60S2
3,325
21.55
247
21.50
796
21.45
98
21.40
351
21.35
205
21.30
447
21.25
51
21.20
227
21.15
166
21.10
371
21.05
128
21.00
1,365
20.95
107
20.90
198
20.85
139
20.80
1,094
20.75
403
20.70
402
20.65
394
20.60
1,854
20.55
669
20.50
1,629
20.45
1,057
20.40
2,403
20.35
1,631
20.30
2,742
20.25
1,665
20.20
2,891
20.15
1,214
20.10
855
20.05
195
20.00
968
19.95
95
19.90
378
19.85
163
19.80
872
19.75
347
19.70
314
19.65
98
19.60
151
19.55
41
19.50
195
19.45
38
19.40
52
19.35
119
19.30
289
19.25
42
19.20
329
19.15
294
19.10
372
19.05
224
19.00
1,183
18.95
159
18.90
2,258
18.85
846
18.80
985
18.75
227
18.70
800
18.65
535
18.60
752
18.55
381
18.50
512
18.45
117
18.30
76
18.20
25
18.10
19
18.00
153
17.95
39
17.90
326
17.85
226
17.80
451
17.75
299
17.70
1,155
17.65
249
17.60
1,087
17.55
617
17.50
1,100
17.45
303
17.40
318
17.35
246
17.30
282
17.25
553
17.20
1,161
17.15
863
17.10
2,090
17.05
1,738
17.00
2,745
16.95
1,302
16.90
1,472
16.85
1,295
16.80
1,396
16.75
784
16.70S1
4,703
16.65
713
16.60
1,121
16.55
656
16.50
1,017
16.45
756
16.40
1,330
16.35
541
16.30
815
16.25
267
16.20
244
16.15
350
16.10
275
16.05
160
16.00
558
15.95
185
15.90
164
15.85
127
15.80
670
15.75
340
15.70
333
15.65
431
15.60
389
15.55
290
15.50
224
15.45
77
15.40
167
15.35
42【凌陽
2401】 成交價
累計成交張數
12.50
40
12.45P2
259
12.40P1
752
12.35#
901
12.30
1,794
12.25
2,029
12.20S2
2,269
12.15
1,094
12.10
329
12.05
247
12.00
1,425
11.95
380
11.90
1,401
11.85
1,379
11.80S1
2,281
11.75
1,273
11.70
2,099
11.65
841
11.60
832
11.55
870
11.50
518
11.45
247
11.40
816
11.35
809
11.30
424
11.25
1,009
11.20
1,683
11.15
582
11.10
506
11.05
255
11.00
1,454
10.95
1,098
10.90
1,163
10.85
851
10.80
986
10.75
790
10.70
819
10.65
356
10.60
958
10.55
427
10.50
1,276
10.45
1,381
10.40
1,502
10.35
1,335
10.30
1,628
10.25
1,525
10.20
1,926
10.15
1,309
10.10
836
10.05
511
10.00
663
9.99
69
9.98
289
9.97
75
9.96
50
9.95
124
9.94
46
9.93
33
9.92
18
9.91
120
9.90
227
9.89
86
9.88
61
9.87
60
9.86
101
9.85
179
9.84
130
9.83
95
9.82
81
9.81
41
9.80
399
9.79
133
9.78
57
9.77
107
9.76
39
9.75
77
9.74
27
9.73
138
9.72
26【南科
2408】 成交價
累計成交張數
3.22#
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01S2
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031
2.74
2,270
2.72
400
2.71
922
2.70
591
2.69
693
2.68
335
2.67
332
2.65
731
2.64
680
2.63
875
2.62
187
2.58
157
2.57
1,662
2.56
871
2.55
1,309
2.54
185
2.53
279
2.52
47
2.50
805
2.46
71
2.43
59
2.41
1,509
2.40
1,278
2.39
173
2.36
654
2.32
85
2.30
661
2.28
229
2.27
113
2.26
1,444
2.25
486
2.24
1,423
2.23
405
2.22
42
2.21
332
2.20
1,597
2.19S1
3,223
2.18
685
2.17
460
2.16
1,189
2.15
588
2.14
841
2.13
1,031
2.12
1,157
2.11
23
2.10
1,388
2.09
1,273【承啟
2425】 成交價
累計成交張數
17.30
23
17.25
60
17.20
51
17.10
28
17.05
21
17.00P1
113
16.95
49
16.90P2
109
16.85#
90
16.80
260
16.75
129
16.70
359
16.65
250
16.60
228
16.55
122
16.50
298
16.45
59
16.40
244
16.35
87
16.30
273
16.25
121
16.20S2
583
16.15
396
16.10
304
16.05
187
16.00S1
859
15.95
172
15.90
314
15.85
245
15.80
420
15.75
160
15.70
576
15.65
52
15.60
289
15.55
178
15.50
276
15.45
21
15.40
25
15.35
14
15.30
7
15.25
15
15.20
25
15.10
4
15.05
100
15.00
144
14.95
72
14.90
171
14.85
72
14.80
128
14.75
51
14.70
17
14.65
13
14.60
10
14.50
14
14.40
51
14.35
113
14.30
41
14.25
8
14.20
42
14.15
14
14.10
74
14.05
22
14.00
333
13.95
41
13.90
103
13.85
70
13.80
119
13.75
8
13.70
1
13.65
2
13.60
37【統懋
2434】 成交價
累計成交張數
10.70P1
372
10.65
12
10.60P2
74
10.55#
135
10.50
210
10.45
265
10.40
579
10.35
352
10.30
474
10.25
334
10.20S2
610
10.15
333
10.10
249
10.05
118
10.00
518
9.99
9
9.98
35
9.97
22
9.95
73
9.94
17
9.93
32
9.92
17
9.91
2
9.90
79
9.89
23
9.88
6
9.86
23
9.85
38
9.84
50
9.82
2
9.80
91
9.78
1
9.77
5
9.76
11
9.75
70
9.74
2
9.73
9
9.72
93
9.71
26
9.70
54
9.68
14
9.67
35
9.66
24
9.65
28
9.63
3
9.60
23
9.55
6
9.41
189
9.36S1
910
9.35
1
9.30
1
9.21
5
8.75
410
8.74
51
8.73
21
8.72
18
8.71
19
8.69
23
8.68
1
8.65
68
8.60
34
8.59
6
8.58
91
8.50
128
8.49
1
8.48
9
8.45
11
8.40
33
8.39
5
8.37
3
8.31
3
8.30
25
8.27
56
8.26
5
8.25
59
8.20
20
8.19
29
8.18
51
8.17
4
8.10
16
8.09
12
8.08
17
8.03
13
8.02
2
8.00
35
7.98
19
7.97
30
7.96
11
7.95
76
7.94
10
7.93
6
7.92
4
7.91
21
7.90
62
7.88
22
7.87
6
7.86
41
7.85
58
7.84
49
7.83
2
7.82
2
7.81
10
7.80
60
7.79
5
7.78
1
7.77
4
7.76
3
7.75
136
7.74
11
7.73
4
7.70
7
7.69
2
7.68
5
7.66
16
7.65
106
7.64
13
7.63
4
7.61
44
7.60
41
7.57
3
7.56
7
7.55
29
7.52
11
7.51
26
7.50
36
7.39
5
7.38
18
7.37
13
7.36
20
7.35
37
7.34
47
7.33
7
7.32
11
7.30
122
7.29
48
7.28
78
7.27
26
7.26
44
7.25
96
7.24
70
7.23
20
7.22
36
7.21
57
7.20
137
7.19
85
7.18
39
7.17
111
7.16
90
7.15
194
7.14
70
7.13
80
7.12
37
7.11
70
7.10
6
7.09
9
7.08
17
7.07
10
7.06
10
7.05
15
7.04
68
7.02
28
7.01
5
7.00
27
6.99
1
6.96
30
6.91
5
6.90
5
6.88
5【偉詮電
2436】 成交價
累計成交張數
17.25
336
17.20
732
17.15
863
17.10P1
1,499
17.05
895
17.00
417
16.95
467
16.90
697
16.85P2
982
16.80
978
16.75
882
16.70#
1,267
16.65S2
1,893
16.60
1,118
16.55
941
16.50
531
16.45
573
16.40
600
16.35
691
16.30
1,591
16.25
914
16.20
943
16.15
379
16.10
379
16.05
235
16.00
537
15.95
255
15.90
198
15.85
62
15.80
121
15.75
36
15.70
496
15.65
461
15.60
1,039
15.55
231
15.50
385
15.45
264
15.40
611
15.35
701
15.30
819
15.25
268
15.20
160
15.15
214
15.10
627
15.05
728
15.00
1,038
14.95
407
14.90
480
14.85
433
14.80
129
14.75
11
14.70
74
14.65
105
14.60
609
14.55
561
14.50
843
14.45
401
14.40
752
14.35
1,008
14.30
816
14.25
605
14.20
1,071
14.15
1,132
14.10
1,715
14.05
822
14.00S1
1,895
13.95
1,024
13.90
932
13.85
657
13.80
693
13.75
169
13.70
138
13.65
103
13.60
267
13.55
182
13.50
229
13.45
108
13.40
398
13.35
287
13.30
90
13.25
41
13.20
1【超豐
2441】 成交價
累計成交張數
26.50
337
26.40
144
26.35
152
26.30
176
26.25
61
26.20
111
26.15
74
26.10
436
26.05P2
579
26.00
200
25.95
56
25.85
45
25.80
21
25.75
4
25.70
14
25.65
61
25.60
152
25.55
373
25.50
125
25.45
19
25.40
62
25.35
305
25.30
310
25.25
165
25.20
400
25.15P1
707
25.10#
337
25.05
233
25.00
159
24.95
961
24.90
943
24.85
290
24.80
258
24.75
758
24.70
414
24.65
620
24.60
1,070
24.55
1,085
24.50
2,450
24.45
1,404
24.40
845
24.35
752
24.30
554
24.25
161
24.20
1,308
24.15
1,310
24.10
2,409
24.05
2,794
24.00S1
10,537
23.95S2
3,160
23.90
106【京元電
2449】 成交價
累計成交張數
13.65P2
285
13.60P1
2,230
13.55#
4,092
13.50
4,350
13.45
2,120
13.40
3,803
13.35
4,925
13.30
4,103
13.25
1,579
13.20
1,173
13.15
1,377
13.10
1,775
13.05
185
13.00
783
12.95
548
12.90
2,149
12.85
4,015
12.80
5,858
12.75
2,753
12.70
3,415
12.65
3,710
12.60
5,635
12.55
2,459
12.50
995
12.45
167
12.40
230
12.35
592
12.30
247
12.25
22
12.20
1,485
12.15
553
12.10
1,134
12.05
257
12.00
593
11.95
3,338
11.90
2,736
11.85
1,067
11.80
854
11.75
452
11.70
181
11.65
647
11.60
1,743
11.55
3,023
11.50
5,392
11.45
4,422
11.40
5,610
11.35
4,393
11.30
3,670
11.25
2,873
11.20
1,019
11.15
484
11.10
587
11.05
2,530
11.00
4,852
10.95
2,489
10.90
2,432
10.85
1,221
10.80
981
10.75
862
10.70
607
10.65
155
10.60
15
10.55
423
10.45
217
10.40
3,403
10.35
4,765
10.30
1,306
10.25
586
10.20
632
10.15
2,807
10.10
7,410
10.05S2
9,413
10.00S1
11,745
9.99
1,921
9.98
2,507
9.97
1,814
9.96
1,526
9.95
1,594
9.94
447
9.93
434
9.92
563
9.91
636
9.90
1,570
9.89
112
9.88
143
9.87
119
9.86
218
9.85
382
9.84
382
9.83
352
9.82
177
9.81
173【創見
2451】 成交價
累計成交張數
90.90
318
90.80
58
90.60
71
90.50
68
90.40
22
90.30
154
90.20
33
90.10
112
90.00P1
1,413
89.90P2
770
89.80
208
89.70
240
89.60
237
89.50
463
89.40
82
89.30
122
89.20
124
89.10#
115
89.00
345
88.90
95
88.80
138
88.70
166
88.60
95
88.50
593
88.40
140
88.30
160
88.20
137
88.10
478
88.00S2
1,362
87.90
645
87.80
568
87.70
636
87.60
250
87.50
329
87.40
200
87.30
81
87.20
105
87.10
58
87.00
449
86.90
220
86.80
607
86.70
38
86.60
84
86.50
133
86.40
44
86.30
44
86.20
640
86.10
217
86.00
688
85.90
237
85.80
309
85.70
169
85.60
117
85.50
291
85.40
167
85.30
186
85.20
233
85.10
354
85.00S1
1,769
84.90
523
84.80
186
84.70
116
84.60
62
84.50
257
84.40
41
84.30
134
84.20
73
84.10
53
84.00
173
83.90
10
83.80
10
83.70
46
83.60
54
83.50
126
83.40
33
83.30
44
83.20
2
83.10
38
83.00
189
82.90
47
82.80
31
82.70
175
82.60
69
82.50
208
82.40
54
82.30
52
82.20
35
82.10
17
82.00
85
81.90
30
81.80
71
81.70
138
81.60
61
81.50
112
81.40
17
81.30
6
81.20
6
81.10
31
81.00
313
80.90
96
80.80
84
80.70
40
80.60
39
80.50
351
80.40
361
80.30
331
80.20
252
80.10
187
80.00
372
79.90
135
79.80
131
79.70
322
79.60
98
79.50
401
79.40
239
79.30
113
79.20
198
79.10
238
79.00
611
78.90
138
78.80
125
78.70
59
78.60
55
78.50
123
78.40
33
78.30
30
78.20
114
78.10
92
78.00
289
77.90
87
77.80
163
77.70
77
77.60
319
77.50
473
77.40
253
77.30
294
77.20
677
77.10
509
77.00
926
76.90
263
76.80
415
76.70
167
76.60
262
76.50
486
76.40
199
76.30
119
76.20
74
76.10
63
76.00
112
75.90
36
75.80
59
75.70
63
75.60
20
75.50
3
75.40
187
75.30
54
75.20
186
75.10
50
75.00
470
74.90
64
74.80
87
74.70
160
74.60
54
74.50
18
74.40
1【聯發科
2454】 成交價
累計成交張數 299.00
1,803 298.50
450 298.00
2,161 297.50
1,259 297.00
3,365 296.50
2,672 296.00
5,330 295.50
2,524 295.00P1
5,613 294.50
3,680 294.00P2
5,331 293.50
4,218 293.00
3,944 292.50#
4,141 292.00
3,640 291.50
1,669 291.00
4,014 290.50
3,065 290.00
3,905 289.50
2,049 289.00
3,379 288.50
1,870 288.00
4,858 287.50
2,241 287.00
3,959 286.50
4,337 286.00
5,784 285.50
8,092 285.00S1
18,663 284.50
3,650 284.00
3,272 283.50
1,779 283.00
1,870 282.50
1,976 282.00
3,446 281.50
1,716 281.00
2,880 280.50
4,807 280.00
5,869 279.50
3,686 279.00
3,660 278.50
2,966 278.00
3,379 277.50
1,984 277.00
2,445 276.50
1,517 276.00
1,273 275.50
841 275.00
3,797 274.50
2,091 274.00
1,440 273.50
1,206 273.00
1,393 272.50
1,861 272.00S2
10,528 271.50
4,456 271.00
5,094 270.50
3,729 270.00
8,624 269.50
3,466 269.00
2,265 268.50
1,305 268.00
1,983 267.50
766 267.00
3,213 266.50
337 266.00
657 265.50
418 265.00
1,176 264.50
618 264.00
2,219 263.50
2,640 263.00
6,963 262.50
3,396 262.00
2,387 261.50
1,714 261.00
1,505 260.50
928 260.00
2,649 259.50
480 259.00
401 258.50
410 258.00
1,019 257.50
599 257.00
807 256.50
216【義隆
2458】 成交價
累計成交張數
34.80
574
34.75
127
34.70
230
34.65
118
34.60
325
34.55
95
34.50
1,753
34.45
771
34.40
2,047
34.35
828
34.30
1,707
34.25
2,066
34.20P2
2,697
34.15
1,119
34.10
1,605
34.05
819
34.00P1
3,639
33.95
1,327
33.90#
2,682
33.85
1,503
33.80
3,035
33.75
1,539
33.70
2,937
33.65
1,674
33.60
2,247
33.55
1,460
33.50
4,396
33.45
1,414
33.40
1,647
33.35
1,138
33.30
1,990
33.25
1,129
33.20
986
33.15
680
33.10
833
33.05
648
33.00
2,581
32.95
486
32.90
999
32.85
924
32.80S2
6,016
32.75
575
32.70
1,023
32.65
350
32.60
173
32.55
143
32.50
791
32.45
405
32.40
193
32.35
44
32.30
641
32.25
285
32.20
25
32.15
373
32.00
736
31.95
769
31.90
830
31.85
206
31.80
1,085
31.75
366
31.70
1,751
31.65
777
31.60
2,018
31.55
2,076
31.50
3,462
31.45
2,833
31.40
2,996
31.35
2,821
31.30
2,084
31.25
1,930
31.20
2,619
31.15
1,717
31.10
1,860
31.05
729
31.00
2,108
30.95
732
30.90
1,023
30.85
1,393
30.80
1,317
30.75
495
30.70
1,144
30.65
734
30.60
2,098
30.55
783
30.50
1,137
30.45
524
30.40
831
30.35
850
30.30
966
30.25
533
30.20
1,672
30.15
2,125
30.10
1,649
30.05
886
30.00
2,231
29.95
262
29.90
397
29.85
507
29.80
1,333
29.75
394
29.70
1,056
29.65
633
29.60
1,046
29.55
443
29.50
705
29.45
89
29.40
100
29.35
128
29.30
513
29.25
686
29.20
465
29.15
226
29.10
993
29.05
86
29.00
2,262
28.95
776
28.90
895
28.85
562
28.80
319
28.75
5
28.40
1,375
28.35
326
28.30
999
28.25
965
28.20
478
28.15
870
28.10
1,436
28.05
1,232
28.00
4,148
27.95
2,022
27.90
2,596
27.85
1,659
27.80
1,783
27.75S1
7,023
27.70
4,297
27.65
1,581
27.60
3,332
27.55
1,627
27.50
2,757
27.45
2,201
27.40
4,196
27.35
3,651
27.30
3,079
27.25
1,943
27.20
2,569
27.15
1,521
27.10
1,814
27.05
782
27.00
542
26.95
27
26.90
167
26.85
477
26.80
920
26.75
44
26.70
96
26.65
41
26.60
189
26.55
105
26.50
162
26.45
15
26.40
134
26.35
43
26.30
47
26.20
257
26.15
54
26.10
663
26.05
748
26.00
1,398
25.95
1,799
25.90
912
25.85
1,179
25.80
1,937
25.75
1,811
25.70
1,430
25.65
354
25.60
1,668
25.55
120
25.50
398
25.45
53
25.40
36
25.35
62【思源
2473】 成交價
累計成交張數
40.20
173
40.10
10
40.05
16
40.00
375
39.95
58
39.90
150
39.85
167
39.80
374
39.75
55
39.70
21
39.65
13
39.60
12
39.55
41
39.50
747
39.45
346
39.40
567
39.35
88
39.30
848
39.25
244
39.20
459
39.15
105
39.10
373
39.05
630
39.00
1,003
38.95
546
38.90
1,418
38.85
535
38.80
1,250
38.75
1,017
38.70P2
2,688
38.65
1,594
38.60
2,474
38.55
966
38.50P1
3,345
38.45
1,198
38.40
1,684
38.35
970
38.30
2,508
38.25
994
38.20
2,564
38.15
873
38.10
1,886
38.05#
1,042
38.00S1
4,833
37.95
813
37.90
1,456
37.85
620
37.80
1,074
37.75
337
37.70
480
37.65S2
2,406
37.60
737
37.55
328
37.50
695
37.45
144
37.40
157
37.35
41
37.30
50
37.25
74
37.20
112
37.15
112
37.10
267
37.05
90
37.00
754
36.95
122
36.90
312
36.85
304
36.80
227
36.75
170
36.70
183
36.65
34
36.60
197
36.55
112
36.50
702
36.40
141
36.35
73
36.30
351
36.25
113
36.20
333
36.15
93
36.10
263
36.05
21
36.00
454
35.90
115
35.85
32
35.80
113
35.70
193
35.60
545
35.20
1,356
35.00
259
34.95
58
34.90
227
34.85
187
34.80
667
34.75
331
34.70
539
34.65
206
34.60
446
34.55
110
34.50
344
34.45
192
34.40
117
34.20
39
34.10
108
34.05
329
34.00
91
33.95
129
33.90
160
33.85
210
33.80
612
33.75
268
33.70
736
33.65
508
33.60
726
33.55
357
33.50
840
33.45
254
33.40
143
33.35
112
33.30
394
33.25
183
33.20
194
33.15
203
33.10
313
33.05
152
33.00
544
32.95
404
32.90
630
32.85
529
32.80
846
32.75
229
32.70
235
32.65
208
32.60
370
32.55
126
32.50
384
32.45
131
32.40
345
32.35
100
32.30
116
32.25
57
32.20
142
32.15
72
32.10
86
32.05
162
32.00
694
31.95
141
31.90
232
31.85
76
31.80
298
31.75
25
31.70
131
31.65
45
31.60
122
31.55
30
31.50
195
31.40
6【強茂
2481】 成交價
累計成交張數
20.15
122
20.05
79
20.00
859
19.95
435
19.90
619
19.85
429
19.80
980
19.75
445
19.70
959
19.65
453
19.60P2
1,530
19.55P1
1,818
19.50#
1,795
19.45
741
19.40
4,208
19.35
1,197
19.30
1,952
19.25
1,743
19.20
3,788
19.15
2,944
19.10
3,656
19.05
1,615
19.00
3,432
18.95
551
18.90
944
18.85
1,303
18.80
1,208
18.75
670
18.70
1,135
18.65
873
18.60
1,501
18.55
1,435
18.50
1,306
18.45
645
18.40
386
18.35
677
18.30
879
18.25
1,291
18.20
871
18.15
1,926
18.10
2,370
18.05
791
18.00
1,536
17.95
357
17.90
450
17.85
1,042
17.80
1,073
17.75
387
17.70
128
17.65
119
17.60
416
17.55
410
17.50
887
17.45
944
17.40
1,567
17.35
1,005
17.30
830
17.25
524
17.20
793
17.15
480
17.10
511
17.05
60
17.00
184
16.95
44
16.90
104
16.80
588
16.75
615
16.70
571
16.65
435
16.60
526
16.55
487
16.50
771
16.45
436
16.40
122
16.35
584
16.30
978
16.25
813
16.20
1,505
16.15
2,348
16.10
2,981
16.05
3,257
16.00S2
4,236
15.95
3,460
15.90
3,563
15.85
2,884
15.80
2,255
15.75
1,675
15.70S1
4,265
15.65
676
15.60
859
15.55
1,286
15.50
1,424
15.45
1,350
15.40
1,564
15.35
841
15.30
550
15.25
1,240
15.20
612
15.15
494
15.10
1,035
15.05
240
15.00
284
14.95
69
14.90
166
14.85
215
14.80
110
14.75
254
14.70
430
14.65
324
14.60
130【晶豪科
3006】 成交價
累計成交張數
31.10
16
31.05
43
31.00P2
480
30.95
24
30.90
298
30.85
194
30.80
390
30.75
200
30.70
458
30.65
86
30.60
185
30.55
82
30.50P1
607
30.45
237
30.40#
391
30.35
31
30.30
340
30.25
241
30.20
719
30.15
333
30.10
1,164
30.05
235
30.00S1
2,493
29.95
554
29.90
759
29.85
495
29.80
1,296
29.75
462
29.70
834
29.65
341
29.60
876
29.55
441
29.50S2
1,648
29.45
470
29.40
525
29.35
208
29.30
1,222
29.25
262
29.20
635
29.15
174
29.10
704
29.05
199
29.00
1,081
28.95
671
28.90
584
28.85
405
28.80
631
28.75
341
28.70
320
28.65
173
28.60
535
28.55
185
28.50
175
28.30
241
28.25
76
28.20
333
28.15
185
28.10
541
28.05
173
28.00
773
27.95
236
27.90
480
27.85
308
27.80
1,210
27.75
284
27.70
845
27.65
322
27.60
567
27.55
746
27.50
901
27.45
200
27.40
228
27.35
42
27.30
143
27.25
36
27.20
337
27.15
343
27.10
775
27.05
858
27.00
339
26.95
79
26.90
428
26.85
102
26.80
221
26.75
214
26.70
290
26.65
293
26.60
582
26.55
44
26.50
215
26.45
81
26.40
303
26.35
27
26.30
242
26.25
165
26.20
281
26.15
64
26.10
324
26.05
159
26.00
558
25.95
500
25.90
816
25.85
335
25.80
599
25.75
294
25.70
947
25.65
788
25.60
1,410
25.55
363
25.50
740
25.45
363
25.40
540
25.35
261
25.30
770
25.25
577
25.20
735
25.15
376
25.10
895
25.05
488
25.00
584
24.95
259
24.90
397
24.85
194
24.80
326
24.75
111
24.70
312
24.65
145
24.60
696
24.55
165
24.50
407
24.45
137
24.40
105
24.35
25
24.30
162
24.25
99
24.20
351
24.15
92
24.10
61
24.05
290
24.00
104
23.95
1
23.90
38
23.85
24
23.80
77
23.75
5
23.70
80
23.65
38【聯陽
3014】 成交價
累計成交張數
31.40#
1,395
31.35
72
31.30
321
31.25
82
31.20
623
31.15
93
31.10
165
31.00P2
401
30.95
55
30.90
97
30.80
133
30.75
57
30.70
51
30.65
80
30.60
118
30.55
25
30.50P1
372
30.45
51
30.40
9
30.35
38
30.30
88
30.25
36
30.20
27
30.15
34
30.10
50
30.05
111
30.00
231
29.95
30
29.90
98
29.85
51
29.80
175
29.70
13
29.65
19
29.50
132
29.45
175
29.40
472
29.35
612
29.30
862
29.25
407
29.20
1,235
29.15
792
29.10
1,008
29.05
502
29.00
1,303
28.95
526
28.90
646
28.85
108
28.80
485
28.75
142
28.70
627
28.65
827
28.60
689
28.55
166
28.50
722
28.45
426
28.40
566
28.35
240
28.30
1,018
28.25
224
28.20
893
28.15
362
28.10
641
28.05
368
28.00
1,398
27.95
458
27.90
907
27.85
309
27.80
888
27.75
412
27.70
741
27.65
359
27.60
632
27.55
283
27.50
1,058
27.45
84
27.40
352
27.35
70
27.30
173
27.25
57
27.20
162
27.15
41
27.10
73
27.00
182
26.95
3
26.90
545
26.85
26
26.80
605
26.75
62
26.70
434
26.65
264
26.60
548
26.55
193
26.50
353
26.45
79
26.40
205
26.35
106
26.30
365
26.25
106
26.20
11
26.10
1
26.00
5
25.85
37
25.80
37
25.75
147
25.70
629
25.65
142
25.60
464
25.55
368
25.50
735
25.45
128
25.40
384
25.35
513
25.30
1,036
25.25
285
25.20
1,659
25.15
820
25.10
1,859
25.05
671
25.00S2
2,622
24.95
565
24.90
952
24.85
272
24.80
670
24.75
402
24.70
658
24.65
212
24.60
751
24.55
367
24.50
847
24.45
277
24.40
627
24.35
361
24.30
486
24.25
658
24.20S1
3,486
24.15
479
24.10
880
24.05
397
24.00
831
23.95
223
23.90
178
23.85
318
23.80
374
23.75
252
23.70
416
23.65
675
23.60
704
23.55
164
23.50
319
23.45
188
23.40
297
23.35
81
23.30
240
23.25
152
23.20
416
23.15
225
23.10
331
23.05
56
23.00
591
22.95
197
22.90
57
22.85
69
22.80
179
22.75
603
22.70
47
22.65
41
22.60
72
22.55
93
22.50
70
22.45
14【嘉晶
3016】 成交價
累計成交張數
18.00P1
90
17.95P2
78
17.90#
529
17.85
105
17.80
276
17.75
195
17.70
439
17.65
338
17.60
349
17.55
236
17.50
560
17.45
248
17.40
369
17.35
596
17.30
371
17.25
396
17.20
487
17.15
215
17.10
723
17.05
455
17.00
810
16.95
185
16.90
268
16.85
291
16.80
430
16.75
20
16.70
118
16.65
125
16.60
63
16.55
7
16.50
24
16.45S2
833
16.40
267
16.35
66
16.30
160
16.25
32
16.20
55
16.15
56
16.10
43
16.00
12
15.95
4
15.90
21
15.85
22
15.80
75
15.75
7
15.70
1
15.65
7
15.60
5
15.50
52
15.45
17
15.40
118
15.35
39
15.30
81
15.25
60
15.20
171
15.15
30
15.10
40
15.05
46
15.00
73
14.95
15
14.90
24
14.85
40
14.80
141
14.75
57
14.70
92
14.65
173
14.60
441
14.55
169
14.50
120
14.45
61
14.40
185
14.35
155
14.30
109
14.25
38
14.20
70
14.15
33
14.10
80
14.05
77
14.00S1
1,218
13.95
233
13.90
216
13.85
301
13.80
388
13.75
381
13.70
686
13.65
511
13.60
791
13.55
350
13.50
700
13.45
348
13.40
236
13.35
164
13.30
231
13.25
230
13.20
249
13.15
190
13.10
226
13.05
142
13.00
182
12.95
37
12.90
25【聯詠
3034】 成交價
累計成交張數
95.10
1,385
95.00
1,237
94.90
216
94.80
687
94.70
208
94.60
233
94.50
586
94.40
484
94.30
443
94.20
366
94.10
206
94.00P2
2,038
93.90
673
93.80
863
93.70
529
93.60
251
93.50
1,114
93.40
1,531
93.30
1,097
93.20
919
93.10
1,049
93.00P1
2,559
92.90
1,242
92.80
914
92.70
888
92.60
682
92.50
971
92.40
604
92.30
964
92.20
1,440
92.10#
1,192
92.00
1,731
91.90
2,021
91.80
1,083
91.70
704
91.60
987
91.50
885
91.40
653
91.30
1,236
91.20
801
91.10
1,146
91.00
2,067
90.90
2,259
90.80
1,401
90.70
808
90.60
1,281
90.50
756
90.40
444
90.30
713
90.20
23
90.10
129
90.00
611
89.60
48
89.50
168
89.40
124
89.30
150
89.20
144
89.10
90
89.00
632
88.90
1,003
88.80
604
88.70
688
88.60
579
88.50
658
88.40
342
88.30
488
88.20
436
88.10
506
88.00
1,237
87.90
416
87.80
555
87.70
456
87.60
513
87.50
848
87.40
1,152
87.30
946
87.20
1,100
87.10
803
87.00
1,469
86.90
313
86.80
415
86.70
340
86.60
701
86.50
1,238
86.40
669
86.30
807
86.20
798
86.10
1,102
86.00S1
3,400
85.90
1,314
85.80
1,312
85.70
696
85.60
1,071
85.50
1,793
85.40
1,297
85.30
670
85.20
618
85.10
617
85.00S2
2,960
84.90
427
84.80
393
84.70
332
84.60
480
84.50
1,080
84.40
488
84.30
650
84.20
581
84.10
1,340
84.00
1,471
83.90
1,281
83.80
669
83.70
443
83.60
245
83.50
459
83.40
376
83.30
295
83.20
492
83.10
178
83.00
2,237
82.90
973
82.80
672
82.70
901
82.60
1,698
82.50
909
82.40
250
82.30
404
82.20
144
82.10
293
82.00
363
81.90
41
81.50
67
81.40
53
81.30
240
81.20
184
81.10
31
81.00
95
80.70
53
80.30
105
80.20
29
80.10
33
80.00
771
79.90
562
79.80
482
79.70
451
79.60
351
79.50
400
79.40
138
79.30
274
79.20
59
79.00
784
78.90
481
78.80
243
78.70
271
78.60
118
78.50
337
78.40
153
78.30
105
78.20
223
78.10
121
78.00
838
77.90
170
77.80
258
77.70
515
77.60
754
77.50
664
77.40
316
77.30
402
77.20
307
77.10
400
77.00
313
76.90
44
76.80
136
76.70
129
76.60
101
76.50
120
76.40
151
76.30
18
76.20
20
76.10
20【智原
3035】 成交價
累計成交張數
47.40
417
47.00P2
1,255
46.90
218
46.85
74
46.80
482
46.75
47
46.70P1
1,578
46.65
343
46.60
668
46.55
341
46.50
593
46.45
404
46.40
363
46.35
156
46.30
346
46.25
90
46.20
270
46.15
324
46.10
320
46.05
140
46.00
1,224
45.95
671
45.90
612
45.85#
1,495
45.80
3,335
45.75
792
45.70
3,311
45.65
511
45.60
1,308
45.55
366
45.50
1,968
45.45
758
45.40
2,012
45.35
844
45.30
2,130
45.25
2,516
45.20
2,139
45.15
967
45.10
2,144
45.05
1,158
45.00
3,817
44.95
1,035
44.90
1,610
44.85
649
44.80
1,552
44.75
894
44.70
634
44.65
515
44.60
994
44.55
450
44.50
1,418
44.45
186
44.40
420
44.35
138
44.30
274
44.25
465
44.20
485
44.15
612
44.10
779
44.05
414
44.00
2,044
43.95
812
43.90
845
43.85
456
43.80
1,189
43.75
701
43.70
1,407
43.65
755
43.60
987
43.55
634
43.50
2,938
43.45
843
43.40
1,050
43.35
761
43.30
962
43.25
912
43.20
2,195
43.15
1,100
43.10
1,200
43.05
759
43.00S1
4,740
42.95
1,000
42.90
1,826
42.85
1,273
42.80
1,522
42.75
682
42.70
1,259
42.65
331
42.60
705
42.55
725
42.50
689
42.45
79
42.40
933
42.35
230
42.30
287
42.20
654
42.15
327
42.10
485
42.05
160
42.00
1,158
41.95
341
41.90
1,726
41.85
593
41.80
1,324
41.75
375
41.70
957
41.65
754
41.60
1,872
41.55
637
41.50
2,194
41.45
872
41.40
1,812
41.35
1,553
41.30
1,596
41.25
697
41.20
725
41.15
392
41.10
1,179
41.05
496
41.00
1,680
40.95
2,243
40.90
716
40.85
184
40.80
871
40.75
335
40.70
784
40.65
693
40.60
1,056
40.55
311
40.50
1,550
40.45
122
40.40
370
40.35
269
40.30
134
40.25
498
40.20
867
40.15
140
40.10
400
40.05
336
40.00
910
39.95
167
39.90
637
39.85
324
39.80
247
39.75
174
39.60
431
39.55
342
39.50
2,059
39.45
897
39.40
640
39.35
370
39.30
228
39.25
318
39.20
644
39.15
402
39.10
266
39.05
134
39.00
1,149
38.95
148
38.90
968
38.85
217
38.80
1,194
38.75
387
38.70
950
38.65
532
38.60
868
38.55
421
38.50
1,418
38.45
661
38.40
885
38.35
508
38.30
58
38.10
268
38.05
121
38.00
154
37.90
59
37.80
56
37.70
442
37.65
16
37.60
140
37.50
110
37.45
61
37.40
102
37.35
46
37.30
211
37.25
24
37.20
1,918
37.15
177
37.10
88
37.05
105
37.00
335
36.95
185
36.90
214
36.85
365
36.80
1,262
36.75
548
36.70
570
36.65
308
36.60
156
36.55
194
36.50
386
36.45
443
36.40
181
36.35
56
36.30
191
36.25
57
36.20
140
36.15
133
36.10
175
36.05
162
36.00
1,196
35.95
621
35.90
168
35.85
366
35.80
684
35.75
248
35.70
640
35.65
454
35.60
914
35.55
176
35.50
1,210
35.45
2,201
35.40
1,525
35.35
1,092
35.30
1,500
35.25
1,153
35.20
1,987
35.15
1,706
35.10
2,428
35.05
1,380
35.00
4,138
34.95
725
34.90
2,063
34.85
885
34.80
2,943
34.75
1,162
34.70
2,005
34.65
1,463
34.60
1,132
34.55
741
34.50
1,682
34.45
862
34.40
896
34.35
381
34.30
899
34.25
1,221
34.20
1,093
34.15
2,954
34.10
2,499
34.05
1,676
34.00S2
4,540
33.95
1,061
33.90
1,461
33.85
1,866
33.80
3,219
33.75
1,128
33.70
2,223
33.65
1,175
33.60
1,256
33.55
854
33.50
3,840
33.45
2,493
33.40
1,328
33.35
907
33.30
1,761
33.25
1,167
33.20
1,268
33.15
519
33.10
1,926
33.05
1,193
33.00
4,270
32.95
820
32.90
1,591
32.85
794
32.80
2,296
32.75
1,225
32.70
1,692
32.65
929
32.60
1,093
32.55
868
32.50
1,979
32.45
498
32.40
1,187
32.30
118
32.20
602
32.15
500
32.10
825
32.05
347
32.00
1,141
31.95
490
31.90
247
31.85
81
31.80
502
31.75
382
31.70
182
31.65
245
31.60
211
31.55
93
31.50
643
31.45
36
31.40
240
31.30
60
31.20
13
31.10
248【揚智
3041】 成交價
累計成交張數
45.80
87
45.75
121
45.70
90
45.65
169
45.60
256
45.55
116
45.50
442
45.45
286
45.40P2
511
45.35
99
45.30
121
45.25
87
45.20
242
45.15
13
45.10
227
45.05
20
45.00P1
676
44.95
118
44.90
164
44.85
87
44.80
266
44.75
158
44.70
152
44.65
107
44.60
279
44.55
149
44.50
403
44.45
79
44.40
79
44.35
122
44.30
149
44.25
159
44.20#
591
44.15
220
44.10
578
44.05
123
44.00S1
4,046
43.95
223
43.90
280
43.85
253
43.80
184
43.75
230
43.70
143
43.65
51
43.60
73
43.55
24
43.50
161
43.45
8
43.40
96
43.30
107
43.25
67
43.20
278
43.15
99
43.10
167
43.00
289
42.95
180
42.90
184
42.85
106
42.80
254
42.75
112
42.70
100
42.65
32
42.60
143
42.55
120
42.50
439
42.45
128
42.40
310
42.35
45
42.30
150
42.25
45
42.20
311
42.15
207
42.10
206
42.05
36
42.00
1,249
41.95
191
41.90
531
41.85
208
41.80
546
41.75
1,669
41.70
1,717
41.65
1,227
41.60
827
41.55
1,099
41.50
3,437
41.45
1,184
41.40
2,638
41.35
745
41.30
1,658
41.25
620
41.20
1,805
41.15
911
41.10
767
41.05
614
41.00
2,891
40.95
729
40.90
1,041
40.85
751
40.80
2,137
40.75
983
40.70
2,971
40.65
976
40.60
1,974
40.55
815
40.50
2,393
40.45
532
40.40
1,077
40.35
239
40.30
375
40.25
44
40.20
242
40.15
98
40.10
219
40.05
16
40.00
1,244
39.95
163
39.90
333
39.85
50
39.80
553
39.75
164
39.70
249
39.65
144
39.60
272
39.55
727
39.50
859
39.45
280
39.40
936
39.35
257
39.30
304
39.25
46
39.20
551
39.15
108
39.10
153
39.05
3,558
39.00
935
38.95
105
38.90
635
38.85
82
38.80
31
38.75
11
38.70
149
38.65
46
38.60
181
38.55
118
38.50
90
38.45
7
38.40
30
38.20
73
38.00
792
37.00S2
4,013
36.95
525
36.90
234
36.85
87
36.80
418
36.75
278
36.70
284
36.65
160
36.60
396
36.55
39
36.50
748
36.45
465
36.40
435
36.35
142
36.30
90
36.20
187
36.15
83
36.10
268
36.05
171
36.00
580
35.95
124
35.90
108
35.85
15
35.80
99
35.70
41
35.60
271
35.55
61
35.50
398
35.45
15
35.40
182
35.35
129
35.30
378
35.25
360
35.20
405
35.15
129
35.10
204
35.05
66
35.00
601
34.95
187
34.90
339
34.85
433
34.80
245
34.75
95
34.70
207
34.65
105
34.60
559
34.55
33
34.50
212
34.45
63
34.40
161
34.35
192
34.30
233
34.25
59
34.20
472
34.15
122
34.10
306
34.05
121
34.00
505
33.95
115
33.90
188
33.85
220
33.80
563
33.75
95
33.70
219
33.65
149
33.60
709
33.55
234
33.50
786
33.45
566
33.40
350
33.35
194
33.30
308
33.25
160
33.20
225
33.15
141
33.10
103
33.05
83
33.00
600
32.95
168
32.90
295
32.85
210
32.80
545
32.75
128
32.70
347
32.65
362
32.60
422
32.55
193
32.50
1,151
32.45
147
32.40
827
32.35
304
32.30
570
32.25
337
32.20
981
32.15
619
32.10
1,077
32.05
649
32.00
3,430
31.95
788
31.90
917
31.85
606
31.80
1,289
31.75
560
31.70
1,073
31.65
523
31.60
960
31.55
246
31.50
423
31.45
78
31.40
873
31.35
51
31.30
616
31.25
21
31.20
300
31.15
291
31.10
177
31.05
116
31.00
927
30.95
221
30.90
244
30.85
173
30.80
511
30.75
158
30.70
390
30.65
131
30.60
436
30.55
417
30.50
471
30.45
53
30.40
18【萬國
3054】 成交價
累計成交張數
14.70
5
14.65
1
14.50
4
14.45
1
14.40P2
107
14.35
37
14.30
20
14.25
4
14.20
61
14.15
20
14.10P1
517
14.05
6
14.00
82
13.95
21
13.90
76
13.85#
69
13.80S1
206
13.75
65
13.70
112
13.65
20
13.60
30
13.55
5
13.50
36
13.45
10
13.40
36
13.35
4
13.30
17
13.25
12
13.20
53
13.15
52
13.10
124
13.05
54
13.00
115
12.95
46
12.90
1
12.80
38
12.70
4
12.65
1
12.60
67
12.55
5
12.50
25
12.45
41
12.40
117
12.35
18
12.30
99
12.25
10
12.20
65
12.15
90
12.10
143
12.05
118
12.00
151
11.95
35
11.90
78
11.85
91
11.80S2
166
11.75
56
11.70
89
11.65
36
11.60
121
11.55
30
11.50
10
11.45
12
11.40
35
11.35
17
11.30
36
11.25
11
11.15
20【聯傑
3094】 成交價
累計成交張數
23.95P2
580
23.85
303
23.80
390
23.75
236
23.70
486
23.65
382
23.60
440
23.55
320
23.50P1
895
23.45
340
23.40
461
23.35
235
23.30#
552
23.25
325
23.20
657
23.15
537
23.10S2
770
23.05
264
23.00S1
1,217
22.95
160
22.90
163
22.85
96
22.80
359
22.75
249
22.70
159
22.60
102
22.55
103
22.50
256
22.45
155
22.40
208
22.35
271
22.30
190
22.25
189
22.20
140
22.15
61
22.10
279
22.05
107
22.00
477
21.95
88
21.90
147
21.85
132
21.80
139
21.75
73
21.70
298
21.65
200
21.60
360
21.55
100
21.50
178
21.45
80
21.40
275
21.35
89
21.30
165
21.25
52
21.20
30
21.10
36
20.85
12
20.80
23
20.75
48
20.70
75
20.65
44
20.60
150
20.55
28
20.50
206
20.45
158
20.40
111
20.35
80
20.30
145
20.25
248
20.20
91
20.15
45
20.10
160
20.05
83
20.00
196
19.95
59
19.90
114
19.85
16
19.80
49
19.75
59
19.70
62
19.65
25
19.60
53
19.55
3
19.50
1
19.45
8
19.40
1
19.30
31
19.25
85
19.20
173
19.15
74
19.10
126
19.05
100
19.00
128
18.95
71
18.90
35
18.85
30
18.80
81
18.75
161
18.70
342
18.65
318
18.60
469
18.55
236
18.50
414
18.45
99
18.40
148
18.35
140
18.30
71
18.25
154
18.20
204
18.15
84
18.10
211
18.05
209
18.00
350
17.95
69
17.90
188
17.85
64
17.80
80
17.75
63
17.70
246
17.65
127
17.60
170
17.55
9
17.50
58
17.45
1【景碩
3189】 成交價
累計成交張數
97.60
330
97.50
277
97.40
411
97.30
134
97.20
154
97.10
158
97.00
1,641
96.90
494
96.80
80
96.70
386
96.60
364
96.50
486
96.40
342
96.30
545
96.20
748
96.10
515
96.00P1
9,531
95.90P2
2,109
95.80
1,243
95.70
786
95.60
738
95.50
1,953
95.40
767
95.30#
1,569
95.20
1,140
95.10
1,693
95.00
2,121
94.90
1,016
94.80
1,563
94.70
991
94.60
477
94.50
1,270
94.40
554
94.30
459
94.20
409
94.10
537
94.00
1,781
93.90
398
93.80
614
93.70
290
93.60
255
93.50
668
93.40
341
93.30
273
93.20
794
93.10
1,189
93.00
3,012
92.90
1,046
92.80
1,402
92.70
1,191
92.60
1,477
92.50
1,566
92.40
1,207
92.30
1,027
92.20
1,443
92.10
2,272
92.00
4,083
91.90
1,404
91.80
2,308
91.70
1,375
91.60
1,178
91.50
2,313
91.40
1,657
91.30
2,116
91.20
1,476
91.10
1,604
91.00
2,516
90.90
1,381
90.80
1,597
90.70
1,281
90.60
2,781
90.50
3,941
90.40
3,692
90.30
2,661
90.20
2,633
90.10
2,940
90.00S1
7,406
89.90
2,009
89.80S2
5,157
89.70
1,215
89.60
583
89.50
863
89.40
264
89.30
610
89.20
360
89.10
465
89.00
776
88.90
95
88.80
40
88.70
262
88.60
226
88.50
1,011
88.40
46
88.30
115
88.20
178
88.10
219
88.00
969
87.90
260
87.80
204
87.70
39
87.60
30
87.50
23
87.40
4
87.10
37
86.90
258
86.80
33
86.60
17
86.50
243
86.40
27
86.20
24
86.10
39
86.00
147
85.40
37
85.30
283
85.20
533
85.10
867
85.00
1,209
84.90
433
84.80
264
84.70
310
84.60
397
84.50
676
84.40
176
84.30
600
84.20
658
84.10
665
84.00
3,373
83.90
1,814
83.80
1,662
83.70
1,862
83.60
1,502
83.50
1,860
83.40
1,020
83.30
654
83.20
663
83.10
387
83.00
1,200
82.90
183
82.80
343
82.70
834
82.60
631
82.50
520
82.40
361
82.30
828
82.20
905
82.10
882
82.00
1,972
81.90
634
81.80
819
81.70
850
81.60
1,022
81.50
913
81.40
571
81.30
657
81.20
1,353
81.10
847
81.00
925
80.90
124
80.80
131
80.70
160
80.60
184
80.50
480
80.40
643
80.30
833
80.20
970
80.10
1,114
80.00
3,223
79.90
1,455
79.80
1,093
79.70
1,316
79.60
891
79.50
733
79.40
491
79.30
1,324
79.20
913
79.10
576
79.00
1,331
78.90
668
78.80
134
78.70
186
78.60
78
78.50
137【虹冠電
3257】 成交價
累計成交張數
26.60#
1,136
26.25
15
26.00
8
25.95
2
25.90
29
25.85
1
25.70
2
25.65
17
25.60
12
25.55
6
25.50
67
25.45
21
25.40
47
25.35
15
25.30
71
25.25
12
25.20
39
25.15
5
25.10
24
25.05
1
25.00
124
24.95
27
24.90
93
24.85
61
24.80
183
24.75
81
24.70
152
24.65
49
24.60
145
24.55
57
24.50
177
24.45
30
24.40
94
24.35
82
24.30
119
24.25
40
24.20
141
24.15
35
24.10
115
24.05
21
24.00
177
23.95
18
23.90
71
23.85
42
23.80
98
23.75
41
23.70
56
23.65
27
23.60
94
23.55
55
23.50
69
23.4