回到頂端
|||
熱門: 國旅卡 阿根廷 小三

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 02月 09日

中央商情網/ 2012.02.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.00P2

8 205.50P1

108 205.00#

1,026 204.50

1,393 204.00

1,597 203.50

878 203.00

2,395 202.50

1,263 202.00

1,999 201.50

1,341 201.00

1,848 200.50

902 200.00

1,473 199.50

85 199.00

297 198.50

377 198.00

1,484 197.50

1,132 197.00

1,968 196.50

764 196.00

1,474 195.50

1,013 195.00

1,282 194.50

736 194.00

1,692 193.50

1,760 193.00

1,823 192.50

825 192.00

1,941 191.50

1,070 191.00

2,264 190.50

2,031 190.00

2,739 189.50

1,163 189.00

1,986 188.50

1,116 188.00

3,437 187.50

2,543 187.00

3,077 186.50

1,685 186.00

2,847 185.50

1,591 185.00

2,135 184.50

1,501 184.00

1,102 183.50

891 183.00

1,039 182.50

1,879 182.00

996 181.50

1,295 181.00

984 180.50

303 180.00

695 179.50

15 179.00

79 178.50

460 178.00

570 177.50

363 177.00

945 176.50

1,386 176.00

565 175.50

253 175.00

1,070 174.50

662 174.00

254 173.50

25 173.00

621 172.50

292 172.00

1,045 171.50

798 171.00

449 170.50

269 170.00

995 169.50

462 169.00

1,126 168.50

2,603 168.00S1

3,881 167.50

2,286 167.00

1,061 166.50

1,462 166.00

2,388 165.50

2,575 165.00

3,374 164.50

3,167 164.00S2

3,744 163.50

2,627 163.00

2,180 162.50

1,035 162.00

439 161.50

246 161.00

723 160.50

790 160.00

293 159.50

99【新唐  

4919】 成交價

累計成交張數

30.20

7

30.15

30

30.10

57

30.00

454

29.95

14

29.90

156

29.85

120

29.80

416

29.75

300

29.70

566

29.65

179

29.60

439

29.55

101

29.50P1

826

29.45

286

29.40

527

29.35

221

29.30P2

677

29.25#

179

29.20S2

609

29.15

178

29.10

534

29.05

127

29.00S1

969

28.95

420

28.90

409

28.85

123

28.80

485

28.75

212

28.70

194

28.65

180

28.60

452

28.55

7

28.50

331

28.45

63

28.40

217

28.35

13

28.30

231

28.25

57

28.20

426

28.15

51

28.10

252

28.05

138

28.00

471

27.95

29

27.90

63

27.85

11

27.80

515

27.75

65

27.70

203

27.65

3

27.60

59

27.55

44

27.50

73

27.45

11

27.40

25

27.35

51

27.30

242

27.25

66

27.20

246

27.15

53

27.10

148

27.05

14

27.00

168

26.95

17

26.90

131

26.85

2

26.80

25

26.75

58

26.70

52

26.65

10

26.60

30

26.50

56

26.40

90

26.35

10

26.30

52

26.25

4

26.20

204

26.15

36

26.10

137

26.05

43

26.00

458

25.95

42

25.90

151

25.85

102

25.80

211

25.75

177

25.70

94

25.65

389

25.60

177

25.55

140

25.50

325

25.45

77

25.40

189

25.35

134

25.30

115

25.25

165

25.20

303

25.15

185

25.10

171

25.05

25

25.00

106

24.80

20

24.20

471

24.15

160

24.10

22

24.05

48

24.00

338

23.95

128

23.90

186

23.85

46

23.80

160

23.75

10

23.70

22

23.65

20

23.55

6

23.50

65

23.45

11

23.40

2

23.30

27

23.25

88

23.20

35

23.15

23

23.10

14

23.05

36

23.00

154

22.90

21

22.80

30

22.65

159

22.60

65

22.55

67

22.50

220

22.45

16

22.40

37

22.35

11

22.30

21

22.25

18

22.20

119

22.15

81

22.10

288

22.05

104

22.00

417

21.95

260

21.90

343

21.85

142

21.80

393

21.75

116

21.70

308

21.65

197

21.60

202

21.55

124

21.50

337

21.45

100

21.40

288

21.35

496

21.30

460

21.25

249

21.20

224

21.15

104

21.10

60

21.05

66

21.00

89

20.95

44

20.90

25

20.85

59

20.80

71

20.75

2

20.70

28

20.65

11

20.60

1【凌通  

4952】 成交價

累計成交張數

25.70

21

25.60

114

25.50

23

25.45

12

25.40

14

25.30

58

25.25

18

25.20

52

25.15

13

25.10P2

318

25.05

39

25.00P1

352

24.95

75

24.90

147

24.85

30

24.80

217

24.75

127

24.70

260

24.65

106

24.60#

235

24.55

29

24.50S2

411

24.45

86

24.40

186

24.35

67

24.30

141

24.25S1

652

24.20

388

24.15

122

24.10

342

24.05

91

24.00

240

23.95

75

23.90

121

23.85

123

23.80

106

23.75

17

23.70

79

23.65

46

23.60

31

23.55

11

23.50

33

23.40

11

23.35

2

23.30

49

23.25

18

23.20

59

23.15

20

23.10

13

23.05

10

23.00

153

22.95

79

22.90

44

22.85

6

22.80

46

22.75

68

22.70

64

22.65

52

22.60

106

22.55

70

22.50

115

22.45

98

22.40

187

22.35

78

22.30

283

22.25

118

22.20

230

22.15

171

22.10

319

22.05

48

22.00

253

21.95

35

21.90

96

21.85

102

21.80

223

21.75

88

21.70

101

21.65

8

21.60

12

21.55

6

21.50

77

21.45

36

21.40

44

21.35

31

21.30

64

21.25

30

21.20

14

21.15

23

21.10

21

21.00

319

20.95

22

20.90

8

20.85

2

20.80

18

20.70

21

20.65

23

20.60

17

20.50

40

20.45

19

20.40

25

20.35

70

20.30

184

20.25

106

20.20

247

20.15

30

20.10

43

20.05

95

20.00

112

19.95

38

19.90

58

19.85

47

19.80

119

19.75

69

19.70

147

19.65

133

19.60

149

19.55

60

19.50

118

19.45

50

19.40

70

19.35

31

19.30

147

19.25

143

19.20

243

19.15

105

19.10

283

19.05

99

19.00

279

18.95

78

18.90

58

18.85

21

18.80

49【敦南  

5305】 成交價

累計成交張數

16.30

152

16.20P1

920

16.15

173

16.10

407

16.05

397

16.00P2

758

15.95

241

15.90#

474

15.85

450

15.80

639

15.75S2

1,936

15.70

1,284

15.65

231

15.60

615

15.55

448

15.50S1

1,962

15.45

877

15.40

1,359

15.35

393

15.30

621

15.25

93

15.20

189

15.15

206

15.10

260

15.05

240

15.00

253

14.95

46

14.90

51

14.85

3

14.75

1,643

14.70

427

14.65

130

14.60

139

14.55

135

14.50

113

14.45

219

14.40

363

14.35

79

14.30

30

14.25

5

14.20

30

14.15

66

14.10

17

13.85

73

13.80

410

13.75

92

13.70

172

13.65

54

13.60

90

13.55

8

13.50

153

13.45

97

13.40

224

13.35

98

13.30

293

13.25

310

13.20

237

13.15

166

13.10

267

13.05

121

13.00

567

12.95

672

12.90

370

12.85

233

12.80

173

12.75

140

12.70

133

12.65

133

12.60

462

12.55

611

12.50

757

12.45

433

12.40

477

12.35

313

12.30

493

12.25

533

12.20

369

12.15

230

12.10

210

12.05

32【松翰  

5471】 成交價

累計成交張數

46.50

11

46.35

60

46.30

41

46.25

5

46.20P1

97

46.15

2

46.10

68

46.05P2

88

46.00#

697

45.95

22

45.90

196

45.85

56

45.80

338

45.75

99

45.70

418

45.65

204

45.60

316

45.55

121

45.50

671

45.45

333

45.40

464

45.35

275

45.30

610

45.25

448

45.20

904

45.15

509

45.10

771

45.05

242

45.00S1

1,694

44.95

132

44.90

377

44.85

152

44.80

360

44.75

63

44.70

165

44.65

126

44.60

263

44.55

43

44.50

259

44.45

143

44.40

165

44.35

55

44.30

122

44.25

57

44.20

88

44.15

38

44.10

53

44.05

19

44.00

181

43.95

37

43.90S2

950

43.85

849

43.80

706

43.75

18

43.70

153

43.65

23

43.60

323

43.55

50

43.50

370

43.45

3

43.40

45

43.35

79

43.30

17

43.25

4

43.15

5

43.10

1

43.00

101

41.80

141

41.75

75

41.70

59

41.65

35

41.60

61

41.50

213

41.45

53

41.40

107

41.35

104

41.30

243

41.25

15

41.20

299

41.15

52

41.10

154

41.05

149

41.00

331

40.95

43

40.90

114

40.85

112

40.80

55

40.75

44

40.70

60

40.50

45

40.45

16

40.40

8

40.30

13

40.25

1

40.20

4

40.15

3

40.10

15

40.00

54

39.90

31

39.85

21

39.80

8

39.60

5

39.55

38

39.50

44

39.45

2

39.40

14

39.35

18

39.30

60

39.25

28

39.20

160

39.15

238

39.10

137

39.05

16

39.00

76

38.95

26

38.90

58

38.85

48

38.80

58

38.75

2

38.70

107

38.65

48

38.60

203

38.55

14

38.50

139

38.45

73

38.40

147

38.35

48

38.30

211

38.25

63

38.20

177

38.15

41

38.10

65

38.05

54

38.00

399

37.95

99

37.90

326

37.85

132

37.80

243

37.75

192

37.70

216

37.65

68

37.60

241

37.55

42

37.50

195

37.45

76

37.40

241

37.35

95

37.30

60

37.25

16

37.20

96

37.15

30

37.10

79

37.05

63

37.00

109

36.95

20

36.90

60

36.85

23

36.80

237

36.70

55

36.65

23

36.45

6

36.40

1

36.30

4【勁永  

6145】 成交價

累計成交張數

11.65

138

11.60

124

11.55

142

11.50

672

11.45

293

11.40

736

11.35

876

11.30P1

2,125

11.25P2

1,603

11.20#

1,945

11.15

1,877

11.10S1

2,534

11.05

1,039

11.00S2

2,494

10.95

815

10.90

1,709

10.85

433

10.80

922

10.75

113

10.70

870

10.65

629

10.60

984

10.55

1,929

10.50

2,222

10.45

1,780

10.40

2,036

10.35

1,306

10.30

1,835

10.25

1,212

10.20

1,102

10.15

363

10.10

836

10.05

402

10.00

746

9.99

86

9.98

100

9.97

21

9.96

4

9.95

113

9.94

5

9.93

18

9.91

34

9.90

235

9.89

2,178

9.88

89

9.87

50

9.85

76

9.84

55

9.83

94

9.82

121

9.81

238

9.80

586

9.79

34

9.78

71

9.77

55

9.76

90

9.75

467

9.74

89

9.73

123

9.72

180

9.71

154

9.70

545

9.69

181

9.68

76

9.67

65

9.66

68

9.65

175

9.64

40

9.63

64

9.62

187

9.61

44

9.60

503

9.59

78

9.58

341

9.57

126

9.56

204

9.55

368

9.54

35

9.53

15

9.52

47

9.51

73

9.50

863

9.49

178

9.48

115

9.47

84

9.46

70

9.45

275

9.44

77

9.43

102

9.42

209

9.41

251

9.40

569

9.39

177

9.38

339

9.37

114

9.36

232

9.35

150

9.34

9

9.33

74

9.32

60

9.31

44

9.30

417

9.29

126

9.28

491

9.27

229

9.26

75

9.25

355

9.24

153

9.23

62

9.22

190

9.21

137

9.20

338

9.18

10

9.16

25

9.15

46

9.11

6

9.10

197

9.04

425【盛群  

6202】 成交價

累計成交張數

33.20P2

19

33.15P1

32

33.10

7

33.05

9

33.00#

851

32.95

79

32.90

307

32.85

222

32.80

314

32.75

50

32.70

56

32.60S2

931

32.55

437

32.50

263

32.45

18

32.40

378

32.35

268

32.30S1

1,160

32.25

527

32.20

750

32.15

564

32.10

154

32.05

231

32.00

766

31.95

517

31.90

403

31.85

145

31.80

488

31.75

196

31.70

750

31.65

481

31.60

625

31.55

161

31.50

407

31.45

99

31.40

175

31.35

34

31.30

111

31.25

62

31.20

468

31.15

76

31.10

369

31.05

135

31.00

636

30.95

143

30.90

207

30.85

268

30.80

549

30.75

310

30.70

460

30.65

69

30.60

201

30.55

95

30.50

212

30.45

33

30.40

80

30.35

30

30.30

232

30.25

109

30.20

241

30.15

107

30.10

274

30.05

88

30.00

218

29.95

53

29.90

82

29.85

106

29.80

105

29.75

29

29.70

44

29.65

55

29.60

23

29.55

31

29.50

104

29.45

60

29.40

184

29.35

138

29.30

131

29.25

68

29.20

104

29.15

86

29.10

68

29.05

64

29.00

152

28.95

28

28.90

110

28.85

121

28.80

105

28.75

26

28.70

90

28.65

29

28.60

93

28.55

80

28.50

87

28.45

31

28.40

106

28.20

33

28.15

1

28.10

19

28.05

14

28.00

105

27.95

111

27.90

95

27.85

17

27.80

62

27.75

38

27.70

13

27.65

2

27.60

79

27.55

22

27.50

46

27.45

24

27.40

86

27.30

46

27.25

14

27.20

77

27.15

20

27.10

59

27.05

53

27.00

195

26.95

94

26.90

62

26.85

141

26.80

218

26.75

166

26.70

213

26.65

212

26.60

149

26.55

141

26.50

384

26.45

106

26.40

159

26.35

61

26.30

71

26.25

43

26.20

59【力成  

6239】 成交價

累計成交張數

82.50

1,242

82.40

953

82.30

871

82.20

1,101

82.10

1,360

82.00P1

6,008

81.90

2,584

81.80P2

4,486

81.70

2,687

81.60

2,217

81.50

3,001

81.40

1,526

81.30

1,734

81.20

1,899

81.10

1,920

81.00

3,759

80.90

1,234

80.80#

2,393

80.70

785

80.60

931

80.50

1,882

80.40

1,370

80.30

1,442

80.20

907

80.10

1,208

80.00

2,032

79.90

569

79.80

1,374

79.70

285

79.60

1,187

79.50

1,181

79.40

271

79.30

462

79.20

990

79.10

623

79.00

2,092

78.90

881

78.80

1,276

78.70

953

78.60

992

78.50

1,451

78.40

754

78.30

690

78.20

610

78.10

874

78.00

1,630

77.90

284

77.80

476

77.70

286

77.60

404

77.50

643

77.40

321

77.30

228

77.20

226

77.10

144

77.00

585

76.90

87

76.80

230

76.70

107

76.60

151

76.50

374

76.40

389

76.30

248

76.20

358

76.10

155

76.00

741

75.90

400

75.80

345

75.70

151

75.60

305

75.50

553

75.40

384

75.30

228

75.20

444

75.10

279

75.00

1,428

74.90

566

74.80

490

74.70

551

74.60

381

74.50

474

74.40

246

74.30

786

74.20

644

74.10

1,554

74.00

2,477

73.90

997

73.80

1,004

73.70

1,139

73.60

1,203

73.50

1,189

73.40

836

73.30

549

73.20

739

73.10

839

73.00

409

72.90

653

72.80

868

72.70

478

72.60

525

72.50

47

72.20

3,024

72.10

589

72.00

1,752

71.90

389

71.80

65

71.70

137

71.60

94

71.40

97

71.30

99

71.20

195

71.00

82

70.90

62

70.80

104

70.40

97

70.00

392

68.70

43

68.50

147

68.40

356

68.30

290

68.20

155

68.10

153

68.00

618

67.90

498

67.80

541

67.70

465

67.60

195

67.50

1,118

67.40

465

67.30

650

67.20

1,145

67.10

923

67.00

2,750

66.90

1,212

66.80

1,188

66.70

1,104

66.60

492

66.50

844

66.40

482

66.30

447

66.20

934

66.10

1,077

66.00S2

3,085

65.90

1,499

65.80

1,054

65.70

820

65.60

1,750

65.50

1,659

65.40

1,604

65.30

2,325

65.20S1

3,354

65.10

1,433

65.00

2,229

64.90

921

64.80

915

64.70

525

64.60

584

64.50

873

64.40

846

64.30

1,036

64.20

1,096

64.10

2,418

64.00

1,013

63.90

529

63.80

486

63.70

528

63.60

532

63.50

159

63.40

166

63.30

673

63.20

281

63.10

252

63.00

943

62.90

302【迅杰  

6243】 成交價

累計成交張數

21.35

4

21.30

25

21.25

19

21.20

41

21.15

46

21.10

15

21.05

13

21.00

65

20.95P2

107

20.90P1

122

20.85

25

20.80#

187

20.75

26

20.70

59

20.60

16

20.55S2

504

20.50

91

20.45

99

20.40

113

20.35

20

20.30

144

20.25

72

20.20

209

20.15

64

20.10

152

20.05

135

20.00

255

19.95

192

19.90

171

19.85

140

19.80

283

19.75

119

19.70

164

19.65

81

19.60

321

19.55

91

19.50

244

19.45

121

19.40

92

19.35

50

19.30

206

19.25S1

679

19.20

107

19.15

37

19.10

20

19.05

18

19.00

52

18.95

4

18.90

19

18.80

23

18.75

9

18.70

3

18.65

2

18.60

2

18.55

2

18.50

80

18.45

17

18.40

69

18.35

43

18.30

185

18.25

69

18.20

138

18.15

54

18.10

51

18.05

22

18.00

316

17.95

89

17.90

248

17.85

104

17.80

140

17.75

141

17.70

179

17.65

147

17.60

222

17.55

141

17.50

207

17.45

23

17.40

61

17.35

6

17.30

29

17.20

75

17.00

159

16.95

39

16.90

123

16.85

76

16.80

82

16.75

13

16.70

26

16.65

6

16.60

9

16.55

28

16.50

61

16.45

11

16.40

15

16.35

32

16.30

12

16.25

39

16.20

68

16.15

21

16.10

489

16.05

92

16.00

337

15.95

219

15.90

273

15.85

45

15.80

248

15.75

139

15.70

391

15.65

127

15.60

448

15.55

327

15.50

480

15.45

134

15.40

142

15.35

83

15.30

96

15.25

48

15.20

123

15.15

53

15.10

69

15.05

22

15.00

34

14.90

23【矽格  

6257】 成交價

累計成交張數

22.20

166

22.15

272

22.10P1

532

22.05P2

471

22.00#

2,148

21.95

1,712

21.90

1,372

21.85

1,604

21.80

2,712

21.75

2,097

21.70S2

3,006

21.65

2,010

21.60

1,510

21.55

2,434

21.50

1,948

21.45

980

21.40

919

21.35

358

21.30

1,087

21.25

1,081

21.20

2,640

21.15

1,711

21.10

2,167

21.05

1,763

21.00S1

3,930

20.95

1,838

20.90

1,340

20.85

442

20.80

739

20.75

380

20.70

237

20.65

539

20.60

330

20.55

82

20.50

39

20.25

32

20.20

125

20.15

85

20.10

934

20.05

484

20.00

508

19.95

328

19.90

792

19.85

501

19.80

363

19.75

290

19.70

1,245

19.65

841

19.60

867

19.55

1,431

19.50

1,289

19.45

1,449

19.40

1,190

19.35

652

19.30

761

19.25

1,169

19.20

917

19.15

78【同欣電 

6271】 成交價

累計成交張數

99.40

42

99.30

120

99.20

60

99.10

91

99.00P2

458

98.90

148

98.80

161

98.70

54

98.60

68

98.50

195

98.40

80

98.30

91

98.20

168

98.10

163

98.00P1

1,093

97.90

153

97.80

143

97.70

231

97.60

260

97.50#

533

97.40

26

97.30

60

97.20

7

97.10

42

97.00

132

96.90

47

96.70

63

96.60

128

96.50

43

96.40

25

96.20

7

96.10

76

96.00

627

95.90

161

95.80

280

95.70

230

95.60

167

95.50

361

95.40

217

95.30

303

95.20

380

95.10

189

95.00

1,342

94.90

687

94.80

466

94.70

592

94.60

400

94.50

947

94.40

390

94.30

192

94.20

306

94.10

376

94.00

1,001

93.90

483

93.80

449

93.70

452

93.60

369

93.50

994

93.40

503

93.30

760

93.20

456

93.10

362

93.00

1,941

92.90

246

92.80

476

92.70

204

92.60

458

92.50

804

92.40

315

92.30

521

92.20

416

92.10

360

92.00S2

2,058

91.90

278

91.80

440

91.70

251

91.60

323

91.50

820

91.40

175

91.30

218

91.20

132

91.10

201

91.00

460

90.90

377

90.80

148

90.70

142

90.60

104

90.50

192

90.40

115

90.30

341

90.20

135

90.10

263

90.00

782

89.90

143

89.80

146

89.70

135

89.60

34

89.50

273

89.40

29

89.30

196

89.20

380

89.10

271

89.00

742

88.90

152

88.80

402

88.70

268

88.60

346

88.50

473

88.40

479

88.30

376

88.20

460

88.10S1

2,850

88.00

1,800

87.90

326

87.80

367

87.70

180

87.60

252

87.50

180

87.40

141

87.30

165

87.20

161

87.10

71

87.00

68

86.90

2

86.70

67

86.60

54

86.40

40

86.30

107

86.20

150

86.10

147

86.00

448

85.90

90

85.80

164

85.70

94

85.60

299

85.50

367

85.40

117

85.30

192

85.20

339

85.10

172

85.00

1,252

84.90

233

84.80

374

84.70

169

84.60

227

84.50

175

84.40

97

84.30

124

84.20

418

84.10

136

84.00

357

83.90

162

83.80

329

83.70

317

83.60

332

83.50

240

83.40

187

83.30

62

83.20

245

83.10

85

83.00

344

82.90

33

82.80

129

82.70

90

82.60

77

82.50

123

82.40

285

82.30

23

82.20

98

82.00

1,318

81.90

112

81.80

25

81.70

14

81.60

43

81.50

296

81.40

134

81.30

129

81.20

205

81.10

150

81.00

281

80.90

73

80.80

156

80.70

192

80.60

225

80.50

251

80.40

84

80.30

61

80.20

133

80.10

20

80.00

263

79.90

95

79.80

76

79.70

47

79.60

127

79.50

249

79.40

129

79.30

204

79.20

177

79.10

84

79.00

153

78.90

41

78.80

110

78.70

181

78.60

67

78.50

249

78.40

44

78.30

272

78.20

36

78.10

26

78.00

96

77.80

20

77.60

26

77.50

13

77.40

105

76.70

214

76.50

94

76.40

123

76.30

232

76.20

329

76.10

143

76.00

613

75.90

250

75.80

420

75.70

93

75.60

154

75.50

418

75.40

202

75.30

353

75.20

289

75.10

159

75.00

927

74.90

429

74.80

372

74.70

258

74.60

591

74.50

1,251

74.40

375

74.30

224

74.20

386

74.10

592

74.00

960

73.90

418

73.80

306

73.70

330

73.60

414

73.50

740

73.40

230

73.30

116

73.20

161

73.10

262

73.00

489

72.90

454

72.80

272

72.70

355

72.60

548

72.50

743

72.40

226

72.30

165

72.20

129

72.10

55

72.00

181

71.90

78

71.80

56

71.70

8

71.60

30

71.50

51

71.40

43

71.30

7

71.20

48

71.10

37

71.00

41【立錡  

6286】 成交價

累計成交張數 190.00P1

248 189.50#

182 189.00

334 188.50

160 188.00

482 187.50

392 187.00

385 186.50

290 186.00

454 185.50

207 185.00

470 184.50

159 184.00

187 183.50

137 183.00

444 178.50

566 178.00

244 177.50

80 177.00

87 176.50

76 176.00

236 175.50

62 175.00

182 174.50

71 174.00

188 173.50

28 173.00

238 172.50

75 172.00

227 171.50

183 171.00

598 170.50

583 170.00

864 169.50

547 169.00

938 168.50

259 168.00

780 167.50

490 167.00

1,279 166.50

1,141 166.00

1,258 165.50

1,090 165.00S1

1,897 164.50

864 164.00

1,654 163.50

930 163.00

1,006 162.50

544 162.00

1,036 161.50S2

1,754 161.00

981 160.50

466 160.00

884 159.50

467 159.00

1,225 158.50

533 158.00

884 157.50

378 157.00

442 156.50

170 156.00

160 155.50

29 155.00

196 154.50

117 154.00

172 153.50

123 153.00

122 152.50

63 152.00

450 151.50

448 151.00

484 150.50

300 150.00

349 149.50

164 149.00

75 148.50

31 148.00

178 147.50

162 147.00

127 146.00

98 145.50

38 145.00

345 144.50

290 144.00

598 143.50

564 143.00

721 142.50

670 142.00

509 141.50

781 141.00

934 140.50

1,056 140.00

1,171 139.50

262 139.00

455 138.50

210 138.00

256 137.50

38 137.00

1,524 136.50

269 136.00

98 135.50

17 135.00

334 134.50

139 134.00

76 133.50

95 133.00

77 132.50

116 132.00

236 131.50

111 131.00

252 130.50

143 130.00

237 129.50

195 129.00

303 128.50

574 128.00

441 127.50

174 127.00

82 126.50

191 126.00

133 125.50

224 125.00

528 124.50

437 124.00

499 123.50

319 123.00

210 122.50

22【矽創  

8016】 成交價

累計成交張數

44.70

157

44.60

37

44.50

100

44.40

273

44.30

165

44.25

23

44.20

159

44.15

6

44.10

39

44.05

8

44.00P2

528

43.95

56

43.90

135

43.85

76

43.80P1

673

43.75

24

43.70

255

43.65

98

43.60

219

43.55

31

43.50

410

43.45

22

43.40

216

43.35

36

43.30

160

43.25#

264

43.20

140

43.15

24

43.10

99

43.00

56

42.95

256

42.90

17

42.00

478

41.95

63

41.90

23

41.85

37

41.70

88

41.65

13

41.55

22

41.50

127

41.45

23

41.40

205

41.35

150

41.30

287

41.25

46

41.10

10

41.00

149

40.95

98

40.90

78

40.85

31

40.80

49

40.75

22

40.70

29

40.65

8

40.60

170

40.55

88

40.50

560

40.45

180

40.40

452

40.35

92

40.30

301

40.25

45

40.20

272

40.15

136

40.10

395

40.05

104

40.00

802

39.95

62

39.90

283

39.85

99

39.80

435

39.75

326

39.70

447

39.65

374

39.60

502

39.55

97

39.50

907

39.45

197

39.40

685

39.35

297

39.30S1

919

39.25

554

39.20S2

915

39.15

294

39.10

782

39.05

334

39.00

818

38.95

117

38.90

332

38.85

136

38.80

392

38.75

83

38.70

391

38.65

223

38.60

351

38.55

237

38.50

534

38.45

38

38.40

55

38.35

15

38.30

38

38.25

7

38.20

76

38.15

45

38.10

32

38.05

2

38.00

153

37.95

2

37.90

8

37.85

7

37.80

32

37.75

11

37.70

23

37.65

420

37.60

72

37.55

26

37.50

250

37.45

72

37.40

574

37.35

127

37.30

155

37.25

29

37.20

86

37.15

73

37.10

217

37.05

115

37.00

78

36.80

2

35.95

27

35.90

15

35.85

2

35.80

29

35.75

8

35.70

4

35.65

11

35.60

105

35.55

44

35.50

436

35.45

153

35.40

71

35.35

111

35.30

115

35.25

10

35.20

186

35.15

11

35.10

53

35.05

27

35.00

162

34.95

52

34.90

65

34.85

93

34.80

96

34.75

12

34.70

13

34.65

37

34.60

33

34.55

29

34.50

44

34.45

84

34.40

76

34.35

36

34.30

45

34.25

62

34.20

23

34.15

18

34.10

105

34.05

889

34.00

37

33.90

60

33.80

22

33.75

3

33.70

35

33.65

81

33.60

73

33.55

23

33.50

252

33.45

35

33.40

276

33.35

159

33.30

206

33.25

362

33.20

387

33.15

205

33.10

268

33.05

121

33.00

231

32.95

41

32.90

97

32.85

52

32.80

206

32.75

66

32.70

185

32.65

68

32.60

62

32.55

6

32.50

47

32.45

18

32.40

24

32.35

10

32.30

35

32.25

36

32.20

135

32.15

57

32.10

94

32.05

77

32.00

212

31.95

10

31.90

60

31.85

45

31.80

52

31.75

123

31.70

204

31.65

10【致新  

8081】 成交價

累計成交張數 110.50#

3,163 110.00

1,266 109.50

64 103.50

1,253 103.00

480 102.50

291 102.00

231 101.00

29 100.00

188

99.90

61

98.00

102

97.90

33

97.80

85

97.70

6

97.60

30

97.50

87

97.40

70

97.30

84

97.20

64

97.10

19

97.00

513

96.90

91

96.80

135

96.70

106

96.60

165

96.50

381

96.40

122

96.30

86

96.20

176

96.10

60

96.00

245

95.90

52

95.80

145

95.70S2

1,272

95.60

466

95.50

282

95.40

58

95.30

105

95.20

97

95.10

280

95.00S1

1,750

94.90

931

94.80

312

94.70

303

94.60

239

94.50

428

94.40

172

94.30

239

94.20

82

94.10

122

94.00

1,226

93.90

380

93.80

275

93.70

160

93.60

224

93.50

440

93.40

435

93.30

176

93.20

169

93.10

121

93.00

477

92.90

141

92.80

184

92.70

156

92.60

324

92.50

441

92.40

68

92.30

144

92.20

88

92.10

60

92.00

299

91.90

135

91.80

56

91.70

8

91.60

221

91.50

44

91.40

23

91.30

52

91.20

21

91.00

17

90.90

153

90.80

42

90.70

32

90.60

40

90.50

27

90.20

18

90.10

3

90.00

125

89.70

3

89.50

661

89.40

75

89.30

23

89.20

38

89.10

104

89.00

654

88.80

35

88.60

32

88.50

35

88.20

76

88.10

26

88.00

211

87.90

7

87.80

91

87.70

49

87.60

57

87.50

317

87.40

1

87.20

2

87.10

39

87.00

221

86.90

105

86.80

24

86.50

46

86.40

35

86.00

43

85.80

26

85.60

18

85.40

42

85.30

30

85.20

32

85.10

14

85.00

232

84.90

86

84.80

78

84.70

171

84.60

297

84.50

253

84.40

109

84.30

119

84.20

217

84.10

122

84.00

474

83.90

121

83.80

311

83.70

421

83.60

439

83.50

473

83.40

95

83.30

57

83.20

101

83.10

66

83.00

156

82.90

176

82.80

194

82.70

4

82.60

97

82.50

25

82.40

138

82.30

60

82.20

31

82.10

41

82.00

119

81.90

96

81.80

67

81.70

34

81.60

72

81.50

218

81.40

18

81.30

53

81.20

104

81.10

66

81.00

330

80.90

28

80.80

122

80.70

25

80.60

68

80.50

71

80.40

32

80.30

116

80.20

109

80.10

40

80.00

208

79.90

34

79.80

85

79.70

59

79.60

34

79.50

79

79.40

42

79.20

2

79.10

83

79.00

154

78.90

40

78.80

50

78.70

21

78.60

58

78.50

120

78.40

63

78.30

90

78.20

50

78.10

90

78.00

80

77.90

25

77.80

44

77.70

698

77.60

34

77.50

217

77.40

38

77.30

19

77.20

2

77.00

80

76.80

17

76.70

56

76.60

35

76.50

126

76.40

58

76.30

109

76.20

59

76.10

38

76.00

84

75.80

70

75.70

72

75.60

61

75.50

87

75.40

63

75.30

20

75.20

18

75.10

1

75.00

109

74.90

6

74.80

48

74.70

76

74.60

66

74.50

607

74.40

184

74.30

224

74.20

317

74.10

154

74.00

371

73.90

222

73.80

401

73.70

141

73.60

182

73.50

362

73.40

234

73.30

253

73.20

344

73.10

447

73.00

569

72.90

148

72.80

160

72.70

255

72.60

263

72.50

170

72.40

112

72.30

67

72.20

53

72.10

61

72.00

128

71.90

49

71.80

39

71.70

21

71.60

32

71.50

64

71.40

24

71.30

56

71.20

88

71.10

59

71.00

220

70.90

99

70.80

125

70.70

114

70.60

143

70.50

167

70.40

123

70.30

191

70.20

126

70.10

57

70.00

87

69.90

41

69.80

40

69.70

37

69.60

13

69.50

14

69.40

6

69.30

2

69.20

28

69.10

15

69.00

53

68.90

19

68.80

15

68.70

39

68.60

20

68.50

20

68.40

18

68.30

19

68.20

11

68.10

8【華東  

8110】 成交價

累計成交張數

11.95

100

11.90

909

11.85P2

1,114

11.80P1

3,145

11.75#

1,239

11.70S2

1,369

11.65

1,302

11.60

977

11.55

1,079

11.50S1

1,889

11.45

782

11.40

1,197

11.35

624

11.30

937

11.25

1,235

11.20

834

11.15

373

11.10

506

11.05

120

11.00

1,011

10.95

592

10.90

1,085

10.85

773

10.80

279

10.75

96

10.70

450

10.65

539

10.60

509

10.55

392

10.50

476

10.45

394

10.40

425

10.35

123

10.30

298

10.25

63

10.20

93

10.15

154

10.10

806

10.05

311

10.00

536

9.99

68

9.98

8

9.97

83

9.96

48

9.95

61

9.94

69

9.93

212

9.92

239

9.91

183

9.90

496

9.89

237

9.88

166

9.87

92

9.86

241

9.85

604

9.84

428

9.83

310

9.82

289

9.81

303

9.80

557

9.79

106

9.78

126

9.77

137

9.76

211

9.75

603

9.74

244

9.73

339

9.72

253

9.71

215

9.70

612

9.69

52

9.68

68

9.67

39

9.66

71

9.65

136

9.64

16

9.63

42

9.62

248

9.61

190

9.60

98

9.58

1

9.57

4

9.54

4

9.53

23

9.52

1【福懋科 

8131】 成交價

累計成交張數

27.45

5

27.35

1

27.30

9

27.25

3

27.20

31

27.15

19

27.10

7

27.05

11

27.00

23

26.95

54

26.90

81

26.85P2

128

26.80

68

26.75

46

26.70P1

165

26.65

77

26.60

41

26.55#

29

26.50S2

241

26.45

234

26.40

136

26.35

94

26.30

54

26.25

71

26.20

107

26.15

91

26.10

133

26.05

51

26.00

213

25.95

84

25.90

220

25.85

174

25.80

125

25.75

48

25.70

164

25.65

23

25.60

18

25.55

25

25.50

161

25.45

5

25.40

9

25.35

37

25.30

76

25.25

136

25.20

158

25.15

93

25.10

108

25.05

8

25.00

115

24.95

27

24.90

54

24.85

31

24.80

58

24.75

16

24.70

48

24.65

5

24.60

48

24.55

58

24.50

1

24.35

5

24.20

20

23.90

73

23.85

103

23.80

82

23.75

76

23.70

61

23.65

65

23.60

129

23.55

113

23.50

129

23.45

149

23.40S1

282

23.35

109

23.30

105

23.25

117

23.20

198

23.15

84

23.10

130

23.05

67

23.00

162

22.95

20

22.90

28

22.85

19

22.80

108

22.75

82

22.70

167

22.65

161

22.60

136

22.55

57

22.50

68

22.45

69

22.40

112

22.35

5

22.30

11

22.25

26

22.20

2

22.05

7【富鼎  

8261】 成交價

累計成交張數

14.20P1

54

14.15P2

15

14.10#

333

14.05

177

14.00S1

655

13.95

202

13.90

320

13.85

168

13.80

256

13.75

89

13.70

200

13.65

270

13.60

131

13.55

41

13.50

152

13.45

110

13.40

397

13.35

233

13.30

460

13.25

342

13.20

554

13.15

288

13.10S2

608

13.05

172

13.00

511

12.95

183

12.90

451

12.85

571

12.80

506

12.75

257

12.70

83

12.65

27

12.55

60

12.50

103

12.45

74

12.40

128

12.35

66

12.30

66

12.25

181

12.20

443

12.15

414

12.10

246

12.05

44

12.00

379

11.95

94

11.90

225

11.85

120

11.80

378

11.75

189

11.70

208

11.65

113

11.60

334

11.55

118

11.50

266

11.45

318

11.40

346

11.35

177

11.30

154

11.25

244

11.20

192

11.15

165

11.10

233

11.05

285

11.00

236

10.95

85

10.90

97

10.85

198

10.80

394

10.75

243

10.70

395

10.65

177

10.60

473

10.55

41

10.50

33

10.45

4【宇瞻  

8271】 成交價

累計成交張數

19.00

105

18.95

31

18.90

89

18.85

36

18.80

149

18.75

128

18.70

763

18.65

913

18.60

2,274

18.55

1,434

18.50

1,605

18.45

1,003

18.40

1,684

18.35

2,100

18.30P2

2,318

18.25

1,649

18.20P1

2,355

18.15

1,284

18.10#

1,324

18.05

1,017

18.00S1

2,765

17.95

1,260

17.90

833

17.85

755

17.80

887

17.75

359

17.70

438

17.65

356

17.60

457

17.55

403

17.50

1,048

17.45

535

17.40

785

17.35

159

17.30

323

17.25

419

17.20

414

17.15

422

17.10

680

17.05

562

17.00

1,226

16.95

863

16.90

900

16.85

1,172

16.80

896

16.75

780

16.70

933

16.65

195

16.60

568

16.55

343

16.50

963

16.45

656

16.40S2

2,722

16.35

913

16.30

1,743

16.25

1,066

16.20

1,494

16.15

447

16.10

419

16.05

199

16.00

420

15.95

301

15.90

161

15.85

99

15.80

568

15.75

591

15.70

700

15.65

1,008

15.60

1,889

15.55

1,071

15.50

2,253

15.45

1,858

15.40

1,598

15.35

907

15.30

534

15.25

590

15.20

1,066

15.15

1,128

15.10

1,657

15.05

1,566

15.00

2,412

14.95

748

14.90

577

14.85

485

14.80

1,425

14.75

1,100

14.70

1,255

14.65

972

14.60

931

14.55

915

14.50

1,772

14.45

557

14.40

4【爾必達 916665】 成交價

累計成交張數

7.43

3

7.41

2

7.38

3

7.30P1

71

7.25

6

7.24

3

7.23

16

7.22P2

36

7.21

24

7.20#

118

7.19

36

7.18

17

7.17S2

615

7.16

91

7.15

208

7.14

37

7.13

105

7.12

72

7.11

6

7.10

341

7.09

127

7.08

82

7.07

25

7.06

8

7.05

62

7.04

32

7.03

6

7.02

18

7.01

34

7.00

217

6.99

10

6.98

31

6.97

108

6.96

51

6.95

26

6.94

27

6.92

20

6.91

27

6.90

152

6.89

51

6.88

246

6.87

74

6.86

304

6.85

220

6.84

20

6.83

53

6.81

117

6.80

195

6.79

347

6.78

53

6.77

92

6.76S1

758

6.75

274

6.74

179

6.73

209

6.72

306

6.71

300

6.70

459

6.69

181

6.68

108

6.67

314

6.66

36

6.65

83

6.64

116

6.63

52

6.62

34

6.61

85

6.60

246

6.59

13

6.58

2

6.57

57

6.56

6

6.55

37

6.54

29

6.53

29

6.52

30

6.51

158

6.50

49

6.49

135

6.48

47

6.47

74

6.46

108

6.45

166

6.44

182

6.43

64

6.42

72

6.41

35

6.40

323

6.39

86

6.38

296

6.37

459

6.36

282

6.35

164

6.34

32

6.33

105

6.32

77

6.31

78

6.30

97

6.29

5

6.28

13

6.27

38

6.26

14

6.25

119

6.24

13

6.23

42

6.22

42

6.21

38

6.20

132

6.19

14

6.17

7

6.16

20

6.15

77

6.14

23

6.13

212

6.12

124

6.11

1

6.10

58

6.06

7★ 資料來源:臺灣證券交易所 2012/2/9 15:59:33

社群留言