盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 206.00P2
8 205.50P1
108 205.00#
1,026 204.50
1,393 204.00
1,597 203.50
878 203.00
2,395 202.50
1,263 202.00
1,999 201.50
1,341 201.00
1,848 200.50
902 200.00
1,473 199.50
85 199.00
297 198.50
377 198.00
1,484 197.50
1,132 197.00
1,968 196.50
764 196.00
1,474 195.50
1,013 195.00
1,282 194.50
736 194.00
1,692 193.50
1,760 193.00
1,823 192.50
825 192.00
1,941 191.50
1,070 191.00
2,264 190.50
2,031 190.00
2,739 189.50
1,163 189.00
1,986 188.50
1,116 188.00
3,437 187.50
2,543 187.00
3,077 186.50
1,685 186.00
2,847 185.50
1,591 185.00
2,135 184.50
1,501 184.00
1,102 183.50
891 183.00
1,039 182.50
1,879 182.00
996 181.50
1,295 181.00
984 180.50
303 180.00
695 179.50
15 179.00
79 178.50
460 178.00
570 177.50
363 177.00
945 176.50
1,386 176.00
565 175.50
253 175.00
1,070 174.50
662 174.00
254 173.50
25 173.00
621 172.50
292 172.00
1,045 171.50
798 171.00
449 170.50
269 170.00
995 169.50
462 169.00
1,126 168.50
2,603 168.00S1
3,881 167.50
2,286 167.00
1,061 166.50
1,462 166.00
2,388 165.50
2,575 165.00
3,374 164.50
3,167 164.00S2
3,744 163.50
2,627 163.00
2,180 162.50
1,035 162.00
439 161.50
246 161.00
723 160.50
790 160.00
293 159.50
99【新唐
4919】 成交價
累計成交張數
30.20
7
30.15
30
30.10
57
30.00
454
29.95
14
29.90
156
29.85
120
29.80
416
29.75
300
29.70
566
29.65
179
29.60
439
29.55
101
29.50P1
826
29.45
286
29.40
527
29.35
221
29.30P2
677
29.25#
179
29.20S2
609
29.15
178
29.10
534
29.05
127
29.00S1
969
28.95
420
28.90
409
28.85
123
28.80
485
28.75
212
28.70
194
28.65
180
28.60
452
28.55
7
28.50
331
28.45
63
28.40
217
28.35
13
28.30
231
28.25
57
28.20
426
28.15
51
28.10
252
28.05
138
28.00
471
27.95
29
27.90
63
27.85
11
27.80
515
27.75
65
27.70
203
27.65
3
27.60
59
27.55
44
27.50
73
27.45
11
27.40
25
27.35
51
27.30
242
27.25
66
27.20
246
27.15
53
27.10
148
27.05
14
27.00
168
26.95
17
26.90
131
26.85
2
26.80
25
26.75
58
26.70
52
26.65
10
26.60
30
26.50
56
26.40
90
26.35
10
26.30
52
26.25
4
26.20
204
26.15
36
26.10
137
26.05
43
26.00
458
25.95
42
25.90
151
25.85
102
25.80
211
25.75
177
25.70
94
25.65
389
25.60
177
25.55
140
25.50
325
25.45
77
25.40
189
25.35
134
25.30
115
25.25
165
25.20
303
25.15
185
25.10
171
25.05
25
25.00
106
24.80
20
24.20
471
24.15
160
24.10
22
24.05
48
24.00
338
23.95
128
23.90
186
23.85
46
23.80
160
23.75
10
23.70
22
23.65
20
23.55
6
23.50
65
23.45
11
23.40
2
23.30
27
23.25
88
23.20
35
23.15
23
23.10
14
23.05
36
23.00
154
22.90
21
22.80
30
22.65
159
22.60
65
22.55
67
22.50
220
22.45
16
22.40
37
22.35
11
22.30
21
22.25
18
22.20
119
22.15
81
22.10
288
22.05
104
22.00
417
21.95
260
21.90
343
21.85
142
21.80
393
21.75
116
21.70
308
21.65
197
21.60
202
21.55
124
21.50
337
21.45
100
21.40
288
21.35
496
21.30
460
21.25
249
21.20
224
21.15
104
21.10
60
21.05
66
21.00
89
20.95
44
20.90
25
20.85
59
20.80
71
20.75
2
20.70
28
20.65
11
20.60
1【凌通
4952】 成交價
累計成交張數
25.70
21
25.60
114
25.50
23
25.45
12
25.40
14
25.30
58
25.25
18
25.20
52
25.15
13
25.10P2
318
25.05
39
25.00P1
352
24.95
75
24.90
147
24.85
30
24.80
217
24.75
127
24.70
260
24.65
106
24.60#
235
24.55
29
24.50S2
411
24.45
86
24.40
186
24.35
67
24.30
141
24.25S1
652
24.20
388
24.15
122
24.10
342
24.05
91
24.00
240
23.95
75
23.90
121
23.85
123
23.80
106
23.75
17
23.70
79
23.65
46
23.60
31
23.55
11
23.50
33
23.40
11
23.35
2
23.30
49
23.25
18
23.20
59
23.15
20
23.10
13
23.05
10
23.00
153
22.95
79
22.90
44
22.85
6
22.80
46
22.75
68
22.70
64
22.65
52
22.60
106
22.55
70
22.50
115
22.45
98
22.40
187
22.35
78
22.30
283
22.25
118
22.20
230
22.15
171
22.10
319
22.05
48
22.00
253
21.95
35
21.90
96
21.85
102
21.80
223
21.75
88
21.70
101
21.65
8
21.60
12
21.55
6
21.50
77
21.45
36
21.40
44
21.35
31
21.30
64
21.25
30
21.20
14
21.15
23
21.10
21
21.00
319
20.95
22
20.90
8
20.85
2
20.80
18
20.70
21
20.65
23
20.60
17
20.50
40
20.45
19
20.40
25
20.35
70
20.30
184
20.25
106
20.20
247
20.15
30
20.10
43
20.05
95
20.00
112
19.95
38
19.90
58
19.85
47
19.80
119
19.75
69
19.70
147
19.65
133
19.60
149
19.55
60
19.50
118
19.45
50
19.40
70
19.35
31
19.30
147
19.25
143
19.20
243
19.15
105
19.10
283
19.05
99
19.00
279
18.95
78
18.90
58
18.85
21
18.80
49【敦南
5305】 成交價
累計成交張數
16.30
152
16.20P1
920
16.15
173
16.10
407
16.05
397
16.00P2
758
15.95
241
15.90#
474
15.85
450
15.80
639
15.75S2
1,936
15.70
1,284
15.65
231
15.60
615
15.55
448
15.50S1
1,962
15.45
877
15.40
1,359
15.35
393
15.30
621
15.25
93
15.20
189
15.15
206
15.10
260
15.05
240
15.00
253
14.95
46
14.90
51
14.85
3
14.75
1,643
14.70
427
14.65
130
14.60
139
14.55
135
14.50
113
14.45
219
14.40
363
14.35
79
14.30
30
14.25
5
14.20
30
14.15
66
14.10
17
13.85
73
13.80
410
13.75
92
13.70
172
13.65
54
13.60
90
13.55
8
13.50
153
13.45
97
13.40
224
13.35
98
13.30
293
13.25
310
13.20
237
13.15
166
13.10
267
13.05
121
13.00
567
12.95
672
12.90
370
12.85
233
12.80
173
12.75
140
12.70
133
12.65
133
12.60
462
12.55
611
12.50
757
12.45
433
12.40
477
12.35
313
12.30
493
12.25
533
12.20
369
12.15
230
12.10
210
12.05
32【松翰
5471】 成交價
累計成交張數
46.50
11
46.35
60
46.30
41
46.25
5
46.20P1
97
46.15
2
46.10
68
46.05P2
88
46.00#
697
45.95
22
45.90
196
45.85
56
45.80
338
45.75
99
45.70
418
45.65
204
45.60
316
45.55
121
45.50
671
45.45
333
45.40
464
45.35
275
45.30
610
45.25
448
45.20
904
45.15
509
45.10
771
45.05
242
45.00S1
1,694
44.95
132
44.90
377
44.85
152
44.80
360
44.75
63
44.70
165
44.65
126
44.60
263
44.55
43
44.50
259
44.45
143
44.40
165
44.35
55
44.30
122
44.25
57
44.20
88
44.15
38
44.10
53
44.05
19
44.00
181
43.95
37
43.90S2
950
43.85
849
43.80
706
43.75
18
43.70
153
43.65
23
43.60
323
43.55
50
43.50
370
43.45
3
43.40
45
43.35
79
43.30
17
43.25
4
43.15
5
43.10
1
43.00
101
41.80
141
41.75
75
41.70
59
41.65
35
41.60
61
41.50
213
41.45
53
41.40
107
41.35
104
41.30
243
41.25
15
41.20
299
41.15
52
41.10
154
41.05
149
41.00
331
40.95
43
40.90
114
40.85
112
40.80
55
40.75
44
40.70
60
40.50
45
40.45
16
40.40
8
40.30
13
40.25
1
40.20
4
40.15
3
40.10
15
40.00
54
39.90
31
39.85
21
39.80
8
39.60
5
39.55
38
39.50
44
39.45
2
39.40
14
39.35
18
39.30
60
39.25
28
39.20
160
39.15
238
39.10
137
39.05
16
39.00
76
38.95
26
38.90
58
38.85
48
38.80
58
38.75
2
38.70
107
38.65
48
38.60
203
38.55
14
38.50
139
38.45
73
38.40
147
38.35
48
38.30
211
38.25
63
38.20
177
38.15
41
38.10
65
38.05
54
38.00
399
37.95
99
37.90
326
37.85
132
37.80
243
37.75
192
37.70
216
37.65
68
37.60
241
37.55
42
37.50
195
37.45
76
37.40
241
37.35
95
37.30
60
37.25
16
37.20
96
37.15
30
37.10
79
37.05
63
37.00
109
36.95
20
36.90
60
36.85
23
36.80
237
36.70
55
36.65
23
36.45
6
36.40
1
36.30
4【勁永
6145】 成交價
累計成交張數
11.65
138
11.60
124
11.55
142
11.50
672
11.45
293
11.40
736
11.35
876
11.30P1
2,125
11.25P2
1,603
11.20#
1,945
11.15
1,877
11.10S1
2,534
11.05
1,039
11.00S2
2,494
10.95
815
10.90
1,709
10.85
433
10.80
922
10.75
113
10.70
870
10.65
629
10.60
984
10.55
1,929
10.50
2,222
10.45
1,780
10.40
2,036
10.35
1,306
10.30
1,835
10.25
1,212
10.20
1,102
10.15
363
10.10
836
10.05
402
10.00
746
9.99
86
9.98
100
9.97
21
9.96
4
9.95
113
9.94
5
9.93
18
9.91
34
9.90
235
9.89
2,178
9.88
89
9.87
50
9.85
76
9.84
55
9.83
94
9.82
121
9.81
238
9.80
586
9.79
34
9.78
71
9.77
55
9.76
90
9.75
467
9.74
89
9.73
123
9.72
180
9.71
154
9.70
545
9.69
181
9.68
76
9.67
65
9.66
68
9.65
175
9.64
40
9.63
64
9.62
187
9.61
44
9.60
503
9.59
78
9.58
341
9.57
126
9.56
204
9.55
368
9.54
35
9.53
15
9.52
47
9.51
73
9.50
863
9.49
178
9.48
115
9.47
84
9.46
70
9.45
275
9.44
77
9.43
102
9.42
209
9.41
251
9.40
569
9.39
177
9.38
339
9.37
114
9.36
232
9.35
150
9.34
9
9.33
74
9.32
60
9.31
44
9.30
417
9.29
126
9.28
491
9.27
229
9.26
75
9.25
355
9.24
153
9.23
62
9.22
190
9.21
137
9.20
338
9.18
10
9.16
25
9.15
46
9.11
6
9.10
197
9.04
425【盛群
6202】 成交價
累計成交張數
33.20P2
19
33.15P1
32
33.10
7
33.05
9
33.00#
851
32.95
79
32.90
307
32.85
222
32.80
314
32.75
50
32.70
56
32.60S2
931
32.55
437
32.50
263
32.45
18
32.40
378
32.35
268
32.30S1
1,160
32.25
527
32.20
750
32.15
564
32.10
154
32.05
231
32.00
766
31.95
517
31.90
403
31.85
145
31.80
488
31.75
196
31.70
750
31.65
481
31.60
625
31.55
161
31.50
407
31.45
99
31.40
175
31.35
34
31.30
111
31.25
62
31.20
468
31.15
76
31.10
369
31.05
135
31.00
636
30.95
143
30.90
207
30.85
268
30.80
549
30.75
310
30.70
460
30.65
69
30.60
201
30.55
95
30.50
212
30.45
33
30.40
80
30.35
30
30.30
232
30.25
109
30.20
241
30.15
107
30.10
274
30.05
88
30.00
218
29.95
53
29.90
82
29.85
106
29.80
105
29.75
29
29.70
44
29.65
55
29.60
23
29.55
31
29.50
104
29.45
60
29.40
184
29.35
138
29.30
131
29.25
68
29.20
104
29.15
86
29.10
68
29.05
64
29.00
152
28.95
28
28.90
110
28.85
121
28.80
105
28.75
26
28.70
90
28.65
29
28.60
93
28.55
80
28.50
87
28.45
31
28.40
106
28.20
33
28.15
1
28.10
19
28.05
14
28.00
105
27.95
111
27.90
95
27.85
17
27.80
62
27.75
38
27.70
13
27.65
2
27.60
79
27.55
22
27.50
46
27.45
24
27.40
86
27.30
46
27.25
14
27.20
77
27.15
20
27.10
59
27.05
53
27.00
195
26.95
94
26.90
62
26.85
141
26.80
218
26.75
166
26.70
213
26.65
212
26.60
149
26.55
141
26.50
384
26.45
106
26.40
159
26.35
61
26.30
71
26.25
43
26.20
59【力成
6239】 成交價
累計成交張數
82.50
1,242
82.40
953
82.30
871
82.20
1,101
82.10
1,360
82.00P1
6,008
81.90
2,584
81.80P2
4,486
81.70
2,687
81.60
2,217
81.50
3,001
81.40
1,526
81.30
1,734
81.20
1,899
81.10
1,920
81.00
3,759
80.90
1,234
80.80#
2,393
80.70
785
80.60
931
80.50
1,882
80.40
1,370
80.30
1,442
80.20
907
80.10
1,208
80.00
2,032
79.90
569
79.80
1,374
79.70
285
79.60
1,187
79.50
1,181
79.40
271
79.30
462
79.20
990
79.10
623
79.00
2,092
78.90
881
78.80
1,276
78.70
953
78.60
992
78.50
1,451
78.40
754
78.30
690
78.20
610
78.10
874
78.00
1,630
77.90
284
77.80
476
77.70
286
77.60
404
77.50
643
77.40
321
77.30
228
77.20
226
77.10
144
77.00
585
76.90
87
76.80
230
76.70
107
76.60
151
76.50
374
76.40
389
76.30
248
76.20
358
76.10
155
76.00
741
75.90
400
75.80
345
75.70
151
75.60
305
75.50
553
75.40
384
75.30
228
75.20
444
75.10
279
75.00
1,428
74.90
566
74.80
490
74.70
551
74.60
381
74.50
474
74.40
246
74.30
786
74.20
644
74.10
1,554
74.00
2,477
73.90
997
73.80
1,004
73.70
1,139
73.60
1,203
73.50
1,189
73.40
836
73.30
549
73.20
739
73.10
839
73.00
409
72.90
653
72.80
868
72.70
478
72.60
525
72.50
47
72.20
3,024
72.10
589
72.00
1,752
71.90
389
71.80
65
71.70
137
71.60
94
71.40
97
71.30
99
71.20
195
71.00
82
70.90
62
70.80
104
70.40
97
70.00
392
68.70
43
68.50
147
68.40
356
68.30
290
68.20
155
68.10
153
68.00
618
67.90
498
67.80
541
67.70
465
67.60
195
67.50
1,118
67.40
465
67.30
650
67.20
1,145
67.10
923
67.00
2,750
66.90
1,212
66.80
1,188
66.70
1,104
66.60
492
66.50
844
66.40
482
66.30
447
66.20
934
66.10
1,077
66.00S2
3,085
65.90
1,499
65.80
1,054
65.70
820
65.60
1,750
65.50
1,659
65.40
1,604
65.30
2,325
65.20S1
3,354
65.10
1,433
65.00
2,229
64.90
921
64.80
915
64.70
525
64.60
584
64.50
873
64.40
846
64.30
1,036
64.20
1,096
64.10
2,418
64.00
1,013
63.90
529
63.80
486
63.70
528
63.60
532
63.50
159
63.40
166
63.30
673
63.20
281
63.10
252
63.00
943
62.90
302【迅杰
6243】 成交價
累計成交張數
21.35
4
21.30
25
21.25
19
21.20
41
21.15
46
21.10
15
21.05
13
21.00
65
20.95P2
107
20.90P1
122
20.85
25
20.80#
187
20.75
26
20.70
59
20.60
16
20.55S2
504
20.50
91
20.45
99
20.40
113
20.35
20
20.30
144
20.25
72
20.20
209
20.15
64
20.10
152
20.05
135
20.00
255
19.95
192
19.90
171
19.85
140
19.80
283
19.75
119
19.70
164
19.65
81
19.60
321
19.55
91
19.50
244
19.45
121
19.40
92
19.35
50
19.30
206
19.25S1
679
19.20
107
19.15
37
19.10
20
19.05
18
19.00
52
18.95
4
18.90
19
18.80
23
18.75
9
18.70
3
18.65
2
18.60
2
18.55
2
18.50
80
18.45
17
18.40
69
18.35
43
18.30
185
18.25
69
18.20
138
18.15
54
18.10
51
18.05
22
18.00
316
17.95
89
17.90
248
17.85
104
17.80
140
17.75
141
17.70
179
17.65
147
17.60
222
17.55
141
17.50
207
17.45
23
17.40
61
17.35
6
17.30
29
17.20
75
17.00
159
16.95
39
16.90
123
16.85
76
16.80
82
16.75
13
16.70
26
16.65
6
16.60
9
16.55
28
16.50
61
16.45
11
16.40
15
16.35
32
16.30
12
16.25
39
16.20
68
16.15
21
16.10
489
16.05
92
16.00
337
15.95
219
15.90
273
15.85
45
15.80
248
15.75
139
15.70
391
15.65
127
15.60
448
15.55
327
15.50
480
15.45
134
15.40
142
15.35
83
15.30
96
15.25
48
15.20
123
15.15
53
15.10
69
15.05
22
15.00
34
14.90
23【矽格
6257】 成交價
累計成交張數
22.20
166
22.15
272
22.10P1
532
22.05P2
471
22.00#
2,148
21.95
1,712
21.90
1,372
21.85
1,604
21.80
2,712
21.75
2,097
21.70S2
3,006
21.65
2,010
21.60
1,510
21.55
2,434
21.50
1,948
21.45
980
21.40
919
21.35
358
21.30
1,087
21.25
1,081
21.20
2,640
21.15
1,711
21.10
2,167
21.05
1,763
21.00S1
3,930
20.95
1,838
20.90
1,340
20.85
442
20.80
739
20.75
380
20.70
237
20.65
539
20.60
330
20.55
82
20.50
39
20.25
32
20.20
125
20.15
85
20.10
934
20.05
484
20.00
508
19.95
328
19.90
792
19.85
501
19.80
363
19.75
290
19.70
1,245
19.65
841
19.60
867
19.55
1,431
19.50
1,289
19.45
1,449
19.40
1,190
19.35
652
19.30
761
19.25
1,169
19.20
917
19.15
78【同欣電
6271】 成交價
累計成交張數
99.40
42
99.30
120
99.20
60
99.10
91
99.00P2
458
98.90
148
98.80
161
98.70
54
98.60
68
98.50
195
98.40
80
98.30
91
98.20
168
98.10
163
98.00P1
1,093
97.90
153
97.80
143
97.70
231
97.60
260
97.50#
533
97.40
26
97.30
60
97.20
7
97.10
42
97.00
132
96.90
47
96.70
63
96.60
128
96.50
43
96.40
25
96.20
7
96.10
76
96.00
627
95.90
161
95.80
280
95.70
230
95.60
167
95.50
361
95.40
217
95.30
303
95.20
380
95.10
189
95.00
1,342
94.90
687
94.80
466
94.70
592
94.60
400
94.50
947
94.40
390
94.30
192
94.20
306
94.10
376
94.00
1,001
93.90
483
93.80
449
93.70
452
93.60
369
93.50
994
93.40
503
93.30
760
93.20
456
93.10
362
93.00
1,941
92.90
246
92.80
476
92.70
204
92.60
458
92.50
804
92.40
315
92.30
521
92.20
416
92.10
360
92.00S2
2,058
91.90
278
91.80
440
91.70
251
91.60
323
91.50
820
91.40
175
91.30
218
91.20
132
91.10
201
91.00
460
90.90
377
90.80
148
90.70
142
90.60
104
90.50
192
90.40
115
90.30
341
90.20
135
90.10
263
90.00
782
89.90
143
89.80
146
89.70
135
89.60
34
89.50
273
89.40
29
89.30
196
89.20
380
89.10
271
89.00
742
88.90
152
88.80
402
88.70
268
88.60
346
88.50
473
88.40
479
88.30
376
88.20
460
88.10S1
2,850
88.00
1,800
87.90
326
87.80
367
87.70
180
87.60
252
87.50
180
87.40
141
87.30
165
87.20
161
87.10
71
87.00
68
86.90
2
86.70
67
86.60
54
86.40
40
86.30
107
86.20
150
86.10
147
86.00
448
85.90
90
85.80
164
85.70
94
85.60
299
85.50
367
85.40
117
85.30
192
85.20
339
85.10
172
85.00
1,252
84.90
233
84.80
374
84.70
169
84.60
227
84.50
175
84.40
97
84.30
124
84.20
418
84.10
136
84.00
357
83.90
162
83.80
329
83.70
317
83.60
332
83.50
240
83.40
187
83.30
62
83.20
245
83.10
85
83.00
344
82.90
33
82.80
129
82.70
90
82.60
77
82.50
123
82.40
285
82.30
23
82.20
98
82.00
1,318
81.90
112
81.80
25
81.70
14
81.60
43
81.50
296
81.40
134
81.30
129
81.20
205
81.10
150
81.00
281
80.90
73
80.80
156
80.70
192
80.60
225
80.50
251
80.40
84
80.30
61
80.20
133
80.10
20
80.00
263
79.90
95
79.80
76
79.70
47
79.60
127
79.50
249
79.40
129
79.30
204
79.20
177
79.10
84
79.00
153
78.90
41
78.80
110
78.70
181
78.60
67
78.50
249
78.40
44
78.30
272
78.20
36
78.10
26
78.00
96
77.80
20
77.60
26
77.50
13
77.40
105
76.70
214
76.50
94
76.40
123
76.30
232
76.20
329
76.10
143
76.00
613
75.90
250
75.80
420
75.70
93
75.60
154
75.50
418
75.40
202
75.30
353
75.20
289
75.10
159
75.00
927
74.90
429
74.80
372
74.70
258
74.60
591
74.50
1,251
74.40
375
74.30
224
74.20
386
74.10
592
74.00
960
73.90
418
73.80
306
73.70
330
73.60
414
73.50
740
73.40
230
73.30
116
73.20
161
73.10
262
73.00
489
72.90
454
72.80
272
72.70
355
72.60
548
72.50
743
72.40
226
72.30
165
72.20
129
72.10
55
72.00
181
71.90
78
71.80
56
71.70
8
71.60
30
71.50
51
71.40
43
71.30
7
71.20
48
71.10
37
71.00
41【立錡
6286】 成交價
累計成交張數 190.00P1
248 189.50#
182 189.00
334 188.50
160 188.00
482 187.50
392 187.00
385 186.50
290 186.00
454 185.50
207 185.00
470 184.50
159 184.00
187 183.50
137 183.00
444 178.50
566 178.00
244 177.50
80 177.00
87 176.50
76 176.00
236 175.50
62 175.00
182 174.50
71 174.00
188 173.50
28 173.00
238 172.50
75 172.00
227 171.50
183 171.00
598 170.50
583 170.00
864 169.50
547 169.00
938 168.50
259 168.00
780 167.50
490 167.00
1,279 166.50
1,141 166.00
1,258 165.50
1,090 165.00S1
1,897 164.50
864 164.00
1,654 163.50
930 163.00
1,006 162.50
544 162.00
1,036 161.50S2
1,754 161.00
981 160.50
466 160.00
884 159.50
467 159.00
1,225 158.50
533 158.00
884 157.50
378 157.00
442 156.50
170 156.00
160 155.50
29 155.00
196 154.50
117 154.00
172 153.50
123 153.00
122 152.50
63 152.00
450 151.50
448 151.00
484 150.50
300 150.00
349 149.50
164 149.00
75 148.50
31 148.00
178 147.50
162 147.00
127 146.00
98 145.50
38 145.00
345 144.50
290 144.00
598 143.50
564 143.00
721 142.50
670 142.00
509 141.50
781 141.00
934 140.50
1,056 140.00
1,171 139.50
262 139.00
455 138.50
210 138.00
256 137.50
38 137.00
1,524 136.50
269 136.00
98 135.50
17 135.00
334 134.50
139 134.00
76 133.50
95 133.00
77 132.50
116 132.00
236 131.50
111 131.00
252 130.50
143 130.00
237 129.50
195 129.00
303 128.50
574 128.00
441 127.50
174 127.00
82 126.50
191 126.00
133 125.50
224 125.00
528 124.50
437 124.00
499 123.50
319 123.00
210 122.50
22【矽創
8016】 成交價
累計成交張數
44.70
157
44.60
37
44.50
100
44.40
273
44.30
165
44.25
23
44.20
159
44.15
6
44.10
39
44.05
8
44.00P2
528
43.95
56
43.90
135
43.85
76
43.80P1
673
43.75
24
43.70
255
43.65
98
43.60
219
43.55
31
43.50
410
43.45
22
43.40
216
43.35
36
43.30
160
43.25#
264
43.20
140
43.15
24
43.10
99
43.00
56
42.95
256
42.90
17
42.00
478
41.95
63
41.90
23
41.85
37
41.70
88
41.65
13
41.55
22
41.50
127
41.45
23
41.40
205
41.35
150
41.30
287
41.25
46
41.10
10
41.00
149
40.95
98
40.90
78
40.85
31
40.80
49
40.75
22
40.70
29
40.65
8
40.60
170
40.55
88
40.50
560
40.45
180
40.40
452
40.35
92
40.30
301
40.25
45
40.20
272
40.15
136
40.10
395
40.05
104
40.00
802
39.95
62
39.90
283
39.85
99
39.80
435
39.75
326
39.70
447
39.65
374
39.60
502
39.55
97
39.50
907
39.45
197
39.40
685
39.35
297
39.30S1
919
39.25
554
39.20S2
915
39.15
294
39.10
782
39.05
334
39.00
818
38.95
117
38.90
332
38.85
136
38.80
392
38.75
83
38.70
391
38.65
223
38.60
351
38.55
237
38.50
534
38.45
38
38.40
55
38.35
15
38.30
38
38.25
7
38.20
76
38.15
45
38.10
32
38.05
2
38.00
153
37.95
2
37.90
8
37.85
7
37.80
32
37.75
11
37.70
23
37.65
420
37.60
72
37.55
26
37.50
250
37.45
72
37.40
574
37.35
127
37.30
155
37.25
29
37.20
86
37.15
73
37.10
217
37.05
115
37.00
78
36.80
2
35.95
27
35.90
15
35.85
2
35.80
29
35.75
8
35.70
4
35.65
11
35.60
105
35.55
44
35.50
436
35.45
153
35.40
71
35.35
111
35.30
115
35.25
10
35.20
186
35.15
11
35.10
53
35.05
27
35.00
162
34.95
52
34.90
65
34.85
93
34.80
96
34.75
12
34.70
13
34.65
37
34.60
33
34.55
29
34.50
44
34.45
84
34.40
76
34.35
36
34.30
45
34.25
62
34.20
23
34.15
18
34.10
105
34.05
889
34.00
37
33.90
60
33.80
22
33.75
3
33.70
35
33.65
81
33.60
73
33.55
23
33.50
252
33.45
35
33.40
276
33.35
159
33.30
206
33.25
362
33.20
387
33.15
205
33.10
268
33.05
121
33.00
231
32.95
41
32.90
97
32.85
52
32.80
206
32.75
66
32.70
185
32.65
68
32.60
62
32.55
6
32.50
47
32.45
18
32.40
24
32.35
10
32.30
35
32.25
36
32.20
135
32.15
57
32.10
94
32.05
77
32.00
212
31.95
10
31.90
60
31.85
45
31.80
52
31.75
123
31.70
204
31.65
10【致新
8081】 成交價
累計成交張數 110.50#
3,163 110.00
1,266 109.50
64 103.50
1,253 103.00
480 102.50
291 102.00
231 101.00
29 100.00
188
99.90
61
98.00
102
97.90
33
97.80
85
97.70
6
97.60
30
97.50
87
97.40
70
97.30
84
97.20
64
97.10
19
97.00
513
96.90
91
96.80
135
96.70
106
96.60
165
96.50
381
96.40
122
96.30
86
96.20
176
96.10
60
96.00
245
95.90
52
95.80
145
95.70S2
1,272
95.60
466
95.50
282
95.40
58
95.30
105
95.20
97
95.10
280
95.00S1
1,750
94.90
931
94.80
312
94.70
303
94.60
239
94.50
428
94.40
172
94.30
239
94.20
82
94.10
122
94.00
1,226
93.90
380
93.80
275
93.70
160
93.60
224
93.50
440
93.40
435
93.30
176
93.20
169
93.10
121
93.00
477
92.90
141
92.80
184
92.70
156
92.60
324
92.50
441
92.40
68
92.30
144
92.20
88
92.10
60
92.00
299
91.90
135
91.80
56
91.70
8
91.60
221
91.50
44
91.40
23
91.30
52
91.20
21
91.00
17
90.90
153
90.80
42
90.70
32
90.60
40
90.50
27
90.20
18
90.10
3
90.00
125
89.70
3
89.50
661
89.40
75
89.30
23
89.20
38
89.10
104
89.00
654
88.80
35
88.60
32
88.50
35
88.20
76
88.10
26
88.00
211
87.90
7
87.80
91
87.70
49
87.60
57
87.50
317
87.40
1
87.20
2
87.10
39
87.00
221
86.90
105
86.80
24
86.50
46
86.40
35
86.00
43
85.80
26
85.60
18
85.40
42
85.30
30
85.20
32
85.10
14
85.00
232
84.90
86
84.80
78
84.70
171
84.60
297
84.50
253
84.40
109
84.30
119
84.20
217
84.10
122
84.00
474
83.90
121
83.80
311
83.70
421
83.60
439
83.50
473
83.40
95
83.30
57
83.20
101
83.10
66
83.00
156
82.90
176
82.80
194
82.70
4
82.60
97
82.50
25
82.40
138
82.30
60
82.20
31
82.10
41
82.00
119
81.90
96
81.80
67
81.70
34
81.60
72
81.50
218
81.40
18
81.30
53
81.20
104
81.10
66
81.00
330
80.90
28
80.80
122
80.70
25
80.60
68
80.50
71
80.40
32
80.30
116
80.20
109
80.10
40
80.00
208
79.90
34
79.80
85
79.70
59
79.60
34
79.50
79
79.40
42
79.20
2
79.10
83
79.00
154
78.90
40
78.80
50
78.70
21
78.60
58
78.50
120
78.40
63
78.30
90
78.20
50
78.10
90
78.00
80
77.90
25
77.80
44
77.70
698
77.60
34
77.50
217
77.40
38
77.30
19
77.20
2
77.00
80
76.80
17
76.70
56
76.60
35
76.50
126
76.40
58
76.30
109
76.20
59
76.10
38
76.00
84
75.80
70
75.70
72
75.60
61
75.50
87
75.40
63
75.30
20
75.20
18
75.10
1
75.00
109
74.90
6
74.80
48
74.70
76
74.60
66
74.50
607
74.40
184
74.30
224
74.20
317
74.10
154
74.00
371
73.90
222
73.80
401
73.70
141
73.60
182
73.50
362
73.40
234
73.30
253
73.20
344
73.10
447
73.00
569
72.90
148
72.80
160
72.70
255
72.60
263
72.50
170
72.40
112
72.30
67
72.20
53
72.10
61
72.00
128
71.90
49
71.80
39
71.70
21
71.60
32
71.50
64
71.40
24
71.30
56
71.20
88
71.10
59
71.00
220
70.90
99
70.80
125
70.70
114
70.60
143
70.50
167
70.40
123
70.30
191
70.20
126
70.10
57
70.00
87
69.90
41
69.80
40
69.70
37
69.60
13
69.50
14
69.40
6
69.30
2
69.20
28
69.10
15
69.00
53
68.90
19
68.80
15
68.70
39
68.60
20
68.50
20
68.40
18
68.30
19
68.20
11
68.10
8【華東
8110】 成交價
累計成交張數
11.95
100
11.90
909
11.85P2
1,114
11.80P1
3,145
11.75#
1,239
11.70S2
1,369
11.65
1,302
11.60
977
11.55
1,079
11.50S1
1,889
11.45
782
11.40
1,197
11.35
624
11.30
937
11.25
1,235
11.20
834
11.15
373
11.10
506
11.05
120
11.00
1,011
10.95
592
10.90
1,085
10.85
773
10.80
279
10.75
96
10.70
450
10.65
539
10.60
509
10.55
392
10.50
476
10.45
394
10.40
425
10.35
123
10.30
298
10.25
63
10.20
93
10.15
154
10.10
806
10.05
311
10.00
536
9.99
68
9.98
8
9.97
83
9.96
48
9.95
61
9.94
69
9.93
212
9.92
239
9.91
183
9.90
496
9.89
237
9.88
166
9.87
92
9.86
241
9.85
604
9.84
428
9.83
310
9.82
289
9.81
303
9.80
557
9.79
106
9.78
126
9.77
137
9.76
211
9.75
603
9.74
244
9.73
339
9.72
253
9.71
215
9.70
612
9.69
52
9.68
68
9.67
39
9.66
71
9.65
136
9.64
16
9.63
42
9.62
248
9.61
190
9.60
98
9.58
1
9.57
4
9.54
4
9.53
23
9.52
1【福懋科
8131】 成交價
累計成交張數
27.45
5
27.35
1
27.30
9
27.25
3
27.20
31
27.15
19
27.10
7
27.05
11
27.00
23
26.95
54
26.90
81
26.85P2
128
26.80
68
26.75
46
26.70P1
165
26.65
77
26.60
41
26.55#
29
26.50S2
241
26.45
234
26.40
136
26.35
94
26.30
54
26.25
71
26.20
107
26.15
91
26.10
133
26.05
51
26.00
213
25.95
84
25.90
220
25.85
174
25.80
125
25.75
48
25.70
164
25.65
23
25.60
18
25.55
25
25.50
161
25.45
5
25.40
9
25.35
37
25.30
76
25.25
136
25.20
158
25.15
93
25.10
108
25.05
8
25.00
115
24.95
27
24.90
54
24.85
31
24.80
58
24.75
16
24.70
48
24.65
5
24.60
48
24.55
58
24.50
1
24.35
5
24.20
20
23.90
73
23.85
103
23.80
82
23.75
76
23.70
61
23.65
65
23.60
129
23.55
113
23.50
129
23.45
149
23.40S1
282
23.35
109
23.30
105
23.25
117
23.20
198
23.15
84
23.10
130
23.05
67
23.00
162
22.95
20
22.90
28
22.85
19
22.80
108
22.75
82
22.70
167
22.65
161
22.60
136
22.55
57
22.50
68
22.45
69
22.40
112
22.35
5
22.30
11
22.25
26
22.20
2
22.05
7【富鼎
8261】 成交價
累計成交張數
14.20P1
54
14.15P2
15
14.10#
333
14.05
177
14.00S1
655
13.95
202
13.90
320
13.85
168
13.80
256
13.75
89
13.70
200
13.65
270
13.60
131
13.55
41
13.50
152
13.45
110
13.40
397
13.35
233
13.30
460
13.25
342
13.20
554
13.15
288
13.10S2
608
13.05
172
13.00
511
12.95
183
12.90
451
12.85
571
12.80
506
12.75
257
12.70
83
12.65
27
12.55
60
12.50
103
12.45
74
12.40
128
12.35
66
12.30
66
12.25
181
12.20
443
12.15
414
12.10
246
12.05
44
12.00
379
11.95
94
11.90
225
11.85
120
11.80
378
11.75
189
11.70
208
11.65
113
11.60
334
11.55
118
11.50
266
11.45
318
11.40
346
11.35
177
11.30
154
11.25
244
11.20
192
11.15
165
11.10
233
11.05
285
11.00
236
10.95
85
10.90
97
10.85
198
10.80
394
10.75
243
10.70
395
10.65
177
10.60
473
10.55
41
10.50
33
10.45
4【宇瞻
8271】 成交價
累計成交張數
19.00
105
18.95
31
18.90
89
18.85
36
18.80
149
18.75
128
18.70
763
18.65
913
18.60
2,274
18.55
1,434
18.50
1,605
18.45
1,003
18.40
1,684
18.35
2,100
18.30P2
2,318
18.25
1,649
18.20P1
2,355
18.15
1,284
18.10#
1,324
18.05
1,017
18.00S1
2,765
17.95
1,260
17.90
833
17.85
755
17.80
887
17.75
359
17.70
438
17.65
356
17.60
457
17.55
403
17.50
1,048
17.45
535
17.40
785
17.35
159
17.30
323
17.25
419
17.20
414
17.15
422
17.10
680
17.05
562
17.00
1,226
16.95
863
16.90
900
16.85
1,172
16.80
896
16.75
780
16.70
933
16.65
195
16.60
568
16.55
343
16.50
963
16.45
656
16.40S2
2,722
16.35
913
16.30
1,743
16.25
1,066
16.20
1,494
16.15
447
16.10
419
16.05
199
16.00
420
15.95
301
15.90
161
15.85
99
15.80
568
15.75
591
15.70
700
15.65
1,008
15.60
1,889
15.55
1,071
15.50
2,253
15.45
1,858
15.40
1,598
15.35
907
15.30
534
15.25
590
15.20
1,066
15.15
1,128
15.10
1,657
15.05
1,566
15.00
2,412
14.95
748
14.90
577
14.85
485
14.80
1,425
14.75
1,100
14.70
1,255
14.65
972
14.60
931
14.55
915
14.50
1,772
14.45
557
14.40
4【爾必達 916665】 成交價
累計成交張數
7.43
3
7.41
2
7.38
3
7.30P1
71
7.25
6
7.24
3
7.23
16
7.22P2
36
7.21
24
7.20#
118
7.19
36
7.18
17
7.17S2
615
7.16
91
7.15
208
7.14
37
7.13
105
7.12
72
7.11
6
7.10
341
7.09
127
7.08
82
7.07
25
7.06
8
7.05
62
7.04
32
7.03
6
7.02
18
7.01
34
7.00
217
6.99
10
6.98
31
6.97
108
6.96
51
6.95
26
6.94
27
6.92
20
6.91
27
6.90
152
6.89
51
6.88
246
6.87
74
6.86
304
6.85
220
6.84
20
6.83
53
6.81
117
6.80
195
6.79
347
6.78
53
6.77
92
6.76S1
758
6.75
274
6.74
179
6.73
209
6.72
306
6.71
300
6.70
459
6.69
181
6.68
108
6.67
314
6.66
36
6.65
83
6.64
116
6.63
52
6.62
34
6.61
85
6.60
246
6.59
13
6.58
2
6.57
57
6.56
6
6.55
37
6.54
29
6.53
29
6.52
30
6.51
158
6.50
49
6.49
135
6.48
47
6.47
74
6.46
108
6.45
166
6.44
182
6.43
64
6.42
72
6.41
35
6.40
323
6.39
86
6.38
296
6.37
459
6.36
282
6.35
164
6.34
32
6.33
105
6.32
77
6.31
78
6.30
97
6.29
5
6.28
13
6.27
38
6.26
14
6.25
119
6.24
13
6.23
42
6.22
42
6.21
38
6.20
132
6.19
14
6.17
7
6.16
20
6.15
77
6.14
23
6.13
212
6.12
124
6.11
1
6.10
58
6.06
7★ 資料來源：臺灣證券交易所 2012/2/9 15:59:33