回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 09日

中央商情網/ 2012.02.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

76.30#

2,790

76.20

19

76.00

325

75.90

49

75.80

26

75.70

191

75.60

113

75.50

100

75.40

110

75.30

108

75.20

189

75.10

31

75.00

216

74.80

7

74.70

16

74.50

11

74.20

29

74.00

33

73.90

45

73.50

65

73.40

37

73.30

31

73.20

49

73.10

83

73.00

244

72.90

1

72.80

10

72.70

24

72.60

26

72.50

277

72.40

147

72.30

108

72.20

80

72.10

83

72.00

708

71.90

588

71.80

641

71.70

414

71.60

540

71.50

384

71.40

366

71.30

330

71.20

102

71.10

161

71.00

842

70.90

457

70.80

537

70.70

331

70.60

379

70.50

570

70.40

337

70.30

444

70.20

461

70.10

320

70.00

1,527

69.90S2

1,836

69.80

755

69.70

567

69.60

580

69.50

904

69.40

274

69.30

424

69.20

392

69.10

449

69.00

694

68.90

256

68.80

326

68.70

737

68.60

449

68.50

1,289

68.40

959

68.30

610

68.20

386

68.10

514

68.00

719

67.90

101

67.80

321

67.70

206

67.60

112

67.50

80

67.30

227

67.20

36

67.00

32

66.90

17

66.80

560

66.70

154

66.60

118

66.50

272

66.40

119

66.30

36

66.20

62

66.10

91

66.00

50

65.40S1

2,016

65.30

56

65.20

20

65.10

70

65.00

225

64.90

76

64.80

73

64.70

28

64.60

57

64.50

82

64.30

11

64.00

11

63.90

22

63.80

32

63.70

97

63.60

51

63.50

70

63.40

278

63.30

27

63.10

58

63.00

118

62.90

42

62.80

127

62.70

122

62.60

117

62.50

168

62.40

29

62.30

94

62.20

58

62.10

60

62.00

302

61.90

42

61.80

1,556

61.70

490

61.60

721

61.50

478

61.40

420

61.30

268

61.20

339

61.10

204

61.00

410

60.90

92

60.80

3

60.70

18

60.60

13

60.50

56

60.40

138

60.30

71

60.20

171

60.10

65

60.00

347

59.90

273

59.80

298

59.70

164

59.60

49

59.50

269

59.40

176

59.30

196

59.20

208

59.10

206

59.00

499

58.90

459

58.80

711

58.70

509

58.60

565

58.50

300

58.40

121

58.30

112

58.20

103

58.10

87

58.00

87

57.90

87

57.80

987

57.70

253

57.60

427

57.50

613

57.40

275

57.30

380

57.20

278

57.10

248

57.00

898

56.90

207

56.80

309

56.70

133

56.60

271

56.50

635

56.40

172

56.30

321

56.20

275

56.10

212

56.00

167

55.90

31

55.80

78

55.70

159

55.60

111

55.50

101

55.40

132

55.30

136

55.20

298

55.10

71

55.00

347

54.90

95

54.80

62

54.70

61

54.60

42

54.50

116

54.40

124

54.30

308

54.20

270

54.10

311

54.00

247

53.90

31【台端  

3432】 成交價

累計成交張數

14.00

29

13.95

3

13.90P1

570

13.85

40

13.80

13

13.75

48

13.70

65

13.65P2

96

13.60#

119

13.55

104

13.50

282

13.45

136

13.40

282

13.35

141

13.30

147

13.25

69

13.20

87

13.15

71

13.10

102

13.05

112

13.00S1

640

12.95

69

12.90

36

12.85

1

12.80

78

12.75

15

12.70

17

12.65

20

12.60

20

12.55

2

12.50

3

12.45

62

12.40

72

12.35

116

12.30

8

12.15

60

12.00

9

11.95

18

11.90

17

11.85

34

11.80

88

11.75

77

11.70

105

11.65

21

11.60

73

11.50

262

11.40

46

11.35

38

11.30

42

11.25

14

11.20S2

295

11.15

62

11.10

55

11.05

75

11.00

167

10.95

31

10.90

107

10.85

44

10.80

121

10.75

83

10.70

147

10.65

46

10.60

37

10.55

32

10.50

111

10.45

38

10.40

76

10.35

48

10.30

32

10.25

48

10.20

39

10.15

10【維熹  

3501】 成交價

累計成交張數

45.95

49

45.90

6

45.85

79

45.80

51

45.75

11

45.70

73

45.65

7

45.60

33

45.50P1

227

45.45

25

45.40

23

45.35

53

45.30

117

45.25

56

45.20

51

45.15

41

45.10

62

45.05

56

45.00P2

200

44.95

55

44.90

127

44.85

62

44.80

105

44.75#

76

44.70

56

44.65

11

44.55

16

44.50

205

44.45

48

44.40

15

44.25

14

44.15S1

1,672

44.10

28

44.05

51

44.00

252

43.95

15

43.90

74

43.85

32

43.80

75

43.75

108

43.70

110

43.65

48

43.60

104

43.55

71

43.50

92

43.45

7

43.40

14

41.30

335

41.25

40

41.20

36

41.10

4

41.00

19

40.95

12

40.90

38

40.85

8

40.80

81

40.75

19

40.70

140

40.65

38

40.60

118

40.55

11

40.50

93

40.45

23

40.40

107

40.35

45

40.30

41

40.25

12

40.20

62

40.15

3

40.10

25

40.05

2

40.00

23

39.90

40

39.75

2

39.70

15

39.65

4

39.60

32

39.55

10

39.50

29

39.45

27

39.40

40

39.35

2

39.30

44

39.25

6

39.20

130

39.15

61

39.10

25

39.00

62

38.95

5

38.90

26

38.85

4

38.80

55

38.75

4

38.70

13

38.65

14

38.60

87

38.55

1

38.50

41

38.45

6

38.40

19

38.35

2

38.30

19

38.25

8

38.20

122

38.15

32

38.10

67

38.05

21

38.00S2

357

37.95

55

37.90

97

37.85

70

37.80

116

37.75

34

37.70

24

37.65

34

37.60

80

37.55

54

37.50

61

37.45

20

37.40

50

37.35

17

37.30

35

37.25

5

37.20

26

37.15

7

37.10

15

37.05

9

37.00

140

36.95

16

36.90

30

36.85

25

36.80

44

36.75

2

36.70

8

36.65

30

36.60

15

36.55

9

36.50

47

36.45

15

36.40

21

36.35

4

36.30

7

36.25

8

36.20

5

36.00

34

35.95

1

35.90

1

35.80

4

35.75

1

35.70

16

35.60

21

35.55

1

35.50

83

35.45

27

35.40

19

35.30

24

35.25

12

35.20

27

35.15

33

35.10

12

35.00

54

34.95

2

34.90

15

34.80

12

34.70

8

34.60

5

34.55

6

34.50

32

34.45

5

34.40

28

34.35

6

34.30

28

34.25

12

34.20

50

34.15

12

34.10

47

34.05

24

34.00

124

33.95

57

33.90

78

33.85

45

33.80

111

33.75

87

33.70

57

33.65

34

33.60

54

33.55

20

33.50

101

33.45

8

33.40

15

33.35

28

33.30

25

33.25

10

33.20

17【嘉澤  

3533】 成交價

累計成交張數

90.10

16

90.00P1

351

89.90

5

89.80

25

89.70

19

89.60

77

89.50

102

89.40

153

89.30P2

283

89.20

136

89.10

66

89.00

153

88.90

63

88.80

197

88.70

169

88.60

164

88.50

202

88.40

213

88.30

38

88.20

92

88.10

149

88.00#

552

87.90

186

87.80

155

87.70

170

87.60

168

87.50

400

87.40

222

87.30

303

87.20

343

87.10

309

87.00S2

791

86.90

156

86.80

264

86.70

305

86.60

170

86.50

660

86.40

243

86.30

205

86.20

202

86.10

391

86.00

725

85.90

75

85.80

168

85.70

257

85.60

271

85.50

396

85.40

265

85.30

346

85.20

206

85.10

185

85.00

515

84.90

515

84.80

462

84.70

135

84.60

185

84.50

336

84.40

159

84.30

204

84.20

351

84.10

321

84.00

505

83.90

77

83.80

178

83.70

276

83.60

248

83.50

345

83.40

232

83.30

83

83.20

146

83.10

132

83.00

372

82.90

242

82.80

182

82.70

167

82.60

49

82.50

251

82.40

73

82.30

74

82.20

79

82.10

64

82.00

328

81.90

72

81.80

247

81.70

113

81.60

77

81.50

189

81.40

31

81.30

112

81.20

266

81.10

245

81.00

466

80.90

118

80.80

492

80.70

71

80.60

53

80.50

223

80.40

93

80.30

186

80.20

131

80.10

3

80.00S1

1,566

79.90

61

79.80

104

79.70

50

79.60

66

79.50

104

79.40

53

79.30

5

79.20

104

79.10

110

79.00

276

78.90

118

78.80

139

78.70

66

78.60

24

78.50

85

78.40

77

78.30

50

78.20

29

78.10

3

78.00

161

77.90

70

77.80

127

77.70

63

77.60

52

77.50

250

77.40

88

77.30

37

77.20

145

77.10

121

77.00

133

76.90

52

76.80

44

76.70

25

76.60

35

76.50

97

76.40

36

76.30

49

76.20

39

75.80

33

75.60

63

75.50

120

75.40

103

75.30

127

75.20

185

75.10

302

75.00

732

74.90

313

74.80

356

74.70

205

74.60

129

74.50

338

74.40

138

74.30

269

74.20

254

74.10

189

74.00

513

73.90

230

73.80

347

73.70

285

73.60

175

73.50

262

73.40

121

73.30

220

73.20

144

73.10

86

73.00

363

72.90

252

72.80

231

72.70

217

72.60

281

72.50

211

72.40

132

72.30

119

72.20

141

72.10

54

72.00

121

71.90

43

71.80

2

71.60

1

71.50

7【聯穎  

3550】 成交價

累計成交張數

14.00P2

35

13.90P1

40

13.85

3

13.80

5

13.75

14

13.70

9

13.65

29

13.60#

42

13.55

54

13.50

83

13.45

29

13.40

58

13.35

24

13.30S1

222

13.25S2

148

13.20

132

13.15

83

13.10

91

13.05

34

13.00

81

12.95

2

12.90

3

12.85

16

12.80

5

12.45

140

12.40

24

12.35

2

12.30

3

12.20

13

12.10

16

12.00

1

11.95

5

11.85

14

11.80

3

11.75

4

11.70

20

11.65

8

11.60

37

11.55

17

11.50

58

11.45

1

11.35

6

11.15

84

11.10

21

11.05

25

11.00

72

10.95

13

10.90

75

10.85

45

10.80

20

10.75

15

10.70

30

10.65

34

10.60

38

10.55

20

10.50

24

10.45

46

10.40

20

10.35

4

10.30

10

10.15

11

10.10

19【宏致  

3605】 成交價

累計成交張數

63.20

5

63.10

7

63.00P1

295

62.90

58

62.80

77

62.70

118

62.60

76

62.50

179

62.40

82

62.30

259

62.20P2

283

62.10#

140

62.00S2

950

61.90

165

61.80

220

61.70

92

61.60

230

61.50

344

61.40

185

61.30

289

61.20

535

61.10

344

61.00S1

1,022

60.90

463

60.80

863

60.70

390

60.60

201

60.50

280

60.40

86

60.30

169

60.20

107

60.10

137

60.00

98

59.90

4

59.80

78

59.50

11

59.40

44

59.30

29

59.10

51

59.00

95

58.90

1

58.80

185

58.70

119

58.60

167

58.50

935

58.40

356

58.30

213

58.20

355

58.10

215

58.00

889

57.90

200

57.80

150

57.70

261

57.60

186

57.50

232

57.40

152

57.30

188

57.20

281

57.10

338

57.00

614

56.90

73

56.80

101

56.70

118

56.60

66

56.50

204

56.40

112

56.30

206

56.20

119

56.10

144

56.00

205

55.90

134

55.80

139

55.70

46

55.60

59

55.50

83

55.40

75

55.30

104

55.20

78

55.10

24

55.00

207

54.90

11

54.80

28

54.70

43

54.60

107

54.50

323

54.40

276

54.30

302

54.20

296

54.10

251

54.00

657

53.90

233

53.80

253

53.70

179

53.60

112

53.50

223

53.40

159

53.30

233

53.20

256

53.10

313

53.00

285

52.90

114

52.80

210

52.70

263

52.60

239

52.50

507

52.40

307

52.30

517

52.20

557

52.10

268

52.00

927

51.90

444

51.80

302

51.70

225

51.60

212

51.50

168

51.40

161

51.30

112

51.20

75

51.10

122

51.00

128

50.90

97

50.80

93【谷崧  

3607】 成交價

累計成交張數

45.20

10

45.15

35

45.10

26

45.00P1

246

44.95

10

44.90

30

44.85

2

44.80

46

44.75

6

44.70

160

44.65

45

44.60P2

245

44.55

119

44.50

169

44.45

29

44.40

94

44.35

49

44.30

46

44.25

22

44.20#

125

44.15

13

44.10

84

44.05

74

44.00

140

43.90

95

43.80

12

43.75

5

43.70

97

43.65

3

43.60

73

43.55

8

43.50

83

43.40

131

42.80

23

42.75

32

42.60S1

978

42.55

107

42.50

85

42.45

20

42.40

46

42.35

1

42.30

33

42.20

38

42.10

41

42.00

222

41.95

10

41.90

31

41.85

17

41.80

27

41.75

4

41.70

5

41.65

22

41.60

49

41.55

6

41.50

138

41.45

35

41.40

37

41.35S2

657

41.30

105

41.25

70

41.20

114

41.15

29

41.10

25

41.05

15

41.00

83

40.95

17

40.90

17

40.85

4

40.80

55

40.75

6

40.70

108

40.65

6

40.60

27

40.55

18

40.50

58

40.45

10

40.40

30

40.35

21

40.30

19

40.25

16

40.20

29

40.15

4

40.10

71

40.05

5

40.00

144

39.95

12

39.90

7

39.85

12

39.80

139

39.75

32

39.70

35

39.65

5

39.60

28

39.55

36

39.50

34

39.40

3

39.30

21

39.25

4

39.20

75

39.10

23

39.05

23

39.00

111

38.95

12

38.90

79

38.85

18

38.80

81

38.75

44

38.70

71

38.65

58

38.60

34

38.55

10

38.50

24

38.45

5

38.40

14

38.35

7

38.30

24

38.25

15

38.20

1

38.15

28

38.10

54

38.05

48

38.00

175

37.95

57

37.90

66

37.85

68

37.80

96

37.75

36

37.70

6

37.65

9

37.60

5

37.55

13

37.50

304

37.45

110

37.40

85

37.35

58

37.30

36

37.25

23

37.20

78

37.15

5

37.10

24

37.05

4

37.00

55

36.95

20

36.90

26

36.80

15

36.75

8

36.70

43

36.60

16

36.55

4

36.50

33

36.45

6

36.40

27

36.35

8

36.30

5

36.25

4

36.20

15

36.15

2

36.10

26

36.00

53

35.80

22

35.70

3

35.25

11

35.20

17

35.15

32

35.10

44

35.05

52

35.00

66

34.95

22

34.90

49

34.85

17

34.80

125

34.75

63

34.70

109

34.65

65

34.60

105

34.55

116

34.50

64

34.45

13

34.40

54

34.35

65

34.30

32

34.25

5

34.20

40

34.15

8

34.10

14

34.05

22

34.00

59

33.95

30

33.90

65

33.85

9

33.80

3

33.75

26

33.70

37

33.65

10

33.60

7

33.55

7

33.50

27【達邁  

3645】 成交價

累計成交張數

36.35#

1,348

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20

59

34.15

46

34.10

87

34.05

12

34.00

58

33.95

1

33.90

109

33.85

2

33.80

35

33.75

54

33.70

30

33.65

44

33.60

39

33.50

42

33.45

4

33.40S2

638

33.35

33

33.30

40

33.25

76

33.20

40

33.15

15

33.10

47

33.05

12

33.00

201

32.95

14

32.90

132

32.85

28

32.80

356

32.75

98

32.70

84

32.65

14

32.60

81

32.55

15

32.50

135

32.45

10

32.40

7

32.35

5

32.30

15

32.20

62

32.15

2

32.10

37

32.00

76

31.90

6

31.85

16

31.80

50

31.75

10

31.70

72

31.65

29

31.60

110

31.55

34

31.50

116

31.40

35

31.35

3

31.30

8

31.25

14

31.20

33

31.15

34

31.10

15

31.05

17

31.00

110

30.95

10

30.90

16

30.85

6

30.80

25

30.75S1

1,269

30.70

74

30.65

46

30.60

76

30.55

40

30.50

111

30.45

19

30.40

12

30.35

54

30.30

164

30.25

1

30.20

51

30.15

15

30.10

36

30.05

9

30.00

180

29.90

2

29.80

1

29.75

3

29.60

3

29.50

8

28.75

247

26.90

162

25.65

37

25.60

37

25.55

5

25.50

82

25.45

7

25.40

66

25.35

11

25.30

28

25.25

23

25.20

19

25.15

33

25.10

22

25.00

20

24.90

26

24.85

9

24.75

5

24.70

25

24.60

18

24.55

2

24.50

37

24.45

6

24.40

49

24.35

33

24.30

153

24.25

18

24.20

234

24.15

104

24.10

92

24.05

64

24.00

149

23.95

22

23.90

124

23.85

9

23.80

93

23.75

20

23.70

54

23.65

6

23.60

176

23.55

30

23.50

62

23.45

8

23.40

19

23.35

10

23.30

23

23.25

13

23.20

35

23.15

25

23.10

2【健策  

3653】 成交價

累計成交張數 114.50

13 114.00

13 113.50

49 113.00P1

220 112.50

144 112.00P2

201 111.50#

220 111.00

334 110.50

169 110.00

371 109.50

91 109.00S2

1,436 108.50

353 108.00

416 107.50

69 107.00

86 106.50

23 106.00

117 105.50

184 105.00

243 104.50

52 104.00

102 102.50

45 102.00

759 101.50

462 101.00

1,272 100.50

1,090 100.00

1,099

99.90

367

99.80

194

99.70

225

99.60

209

99.50

351

99.40

220

99.30

138

99.20

136

99.10

153

99.00

529

98.90

100

98.80

264

98.70

81

98.60

89

98.50

223

98.40

5

98.30

6

98.20

32

98.10

13

98.00

183

97.90

29

97.80

239

97.70

50

97.60

729

97.50

292

97.40

28

97.30

46

97.20

14

97.10

10

97.00

280

96.90

1

96.50S1

2,502

96.40

25

96.20

2

96.00

48

95.50

50

92.10

183

92.00

288

91.90

70

91.80

21

91.60

23

91.50

75

91.40

62

91.30

24

91.20

19

91.00

221

90.90

15

90.80

28

90.70

39

90.60

44

90.50

72

90.40

20

90.30

58

90.20

113

90.10

11

90.00

275

89.90

17

89.80

30

89.70

8

89.60

30

89.50

75

89.40

21

89.30

13

89.20

53

89.10

82

89.00

273

88.90

58

88.80

16

88.70

31

88.60

15

88.50

21

88.40

19

88.30

30

88.20

18

88.10

85

88.00

173

87.90

154

87.80

159

87.70

105

87.60

106

87.50

235

87.40

58

87.30

10

87.20

56

87.00

9

86.90

64

86.80

93

86.70

29

86.60

35

86.50

58

86.40

63

86.30

72

86.20

75

86.10

151

86.00

183

85.90

25

85.80

35

85.70

13

85.60

8

85.50

34

85.40

10

85.30

18

85.20

5

85.10

5

85.00

38

84.90

18

84.80

4

84.70

71

84.60

43

84.50

229

84.40

161

84.30

134

84.20

125

84.10

109

84.00

221

83.90

56

83.80

205

83.70

67

83.60

82

83.50

150

83.40

42

83.30

34

83.20

42

83.10

44

83.00

273

82.90

70

82.80

53

82.70

39

82.60

173

82.50

36

82.40

81

82.30

37

82.20

38

82.10

38

82.00

55

81.80

3

81.70

79

81.60

17

81.50

67

81.40

13

81.30

28

81.20

70

81.10

17

81.00

95

80.90

5

80.80

7

80.60

4

80.50

13

79.90

586

79.80

103

79.70

22

79.60

25

79.50

22

79.20

10

79.10

30

79.00

34

78.90

20

78.80

13

78.60

8

78.50

100

78.40

37

78.00

12

77.90

97

77.60

233

74.70

1,272

74.60

85

74.50

34

74.40

21

74.30

15

74.20

45

74.10

5

74.00

33

73.90

10

73.80

11

73.70

59

73.60

10

73.50

70

73.40

10

73.30

37

73.20

70

73.10

53

73.00

316

72.90

60

72.80

91

72.70

49

72.60

108

72.50

8

72.40

9

72.30

10

72.00

27

71.90

6

71.80

47

71.70

17

71.60

26

71.50

34

71.40

51

71.30

22

71.20

145

71.10

61

71.00

221

70.90

86

70.80

54

70.70

51

70.60

122

70.50

172

70.40

111

70.30

167

70.20

280

70.10

153

70.00

437

69.90

147

69.80

209

69.70

182

69.60

193

69.50

277

69.40

155

69.30

152

69.20

237

69.10

125

69.00

235

68.90

234

68.80

151

68.70

81

68.60

110

68.50

130

68.40

53

68.30

85

68.20

50

68.10

75

68.00

249

67.90

26

67.80

61

67.70

38

67.60

69

67.50

48

67.40

59

67.30

27

67.20

89

67.10

46

67.00

101

66.90

96

66.80

37

66.70

4【新至陞 

3679】 成交價

累計成交張數

81.00

49

80.90

3

80.80

59

80.70

7

80.60

57

80.50

72

80.40

4

80.30

9

80.20

3

80.10

12

80.00P2

129

79.90

32

79.80P1

135

79.70#

122

79.60

78

79.50

79

79.40

24

79.30

23

79.20

9

79.00

19

78.90

4

78.80

7

78.70

3

78.50

10

78.10

7

78.00

6

77.90

6

77.70

8

77.60

4

77.50

55

77.40

24

77.30

51

77.20

7

77.10

51

77.00

210

76.90

48

76.80

44

76.70

23

76.60

53

76.50

115

76.40

9

76.30

25

76.20

22

76.10

20

76.00

121

75.90

58

75.80

93

75.70

33

75.60

28

75.50

119

75.40

42

75.30

108

75.20

43

75.10

52

75.00

99

74.90

21

74.80

55

74.70

51

74.60

47

74.50

89

74.40

54

74.30

177

74.20

66

74.10

43

73.80S1

1,122

73.70

150

73.60

75

73.50

43

73.40

22

73.30

86

73.20

32

73.10

26

73.00

74

72.90

26

72.80

67

72.70

24

72.60

24

72.50

87

72.40

38

72.30

14

72.20

34

72.10

77

72.00

106

71.90

36

71.80

63

71.70

51

71.60

73

71.50

90

71.40

12

71.30

18

71.20

5

71.10

4

71.00

74

70.90

4

70.80

4

70.50

74

70.40

7

70.00

244

69.90

101

69.80

31

69.70

2

69.60

3

69.50

124

69.40

13

69.30

30

69.20

7

69.10

17

69.00

176

68.90

57

68.80

33

68.70

22

68.60

80

68.50

148

68.40

74

68.30

10

68.20

11

68.10

10

68.00

80

67.90

16

67.80

1

67.70

24

67.60

25

67.50

31

67.40

10

67.30

25

67.20

70

67.10

15

67.00

189

66.90

84

66.80

109

66.70

25

66.60

81

66.50

170

66.40

32

66.30

45

66.20S2

801

66.10

53

66.00

165

65.90

54

65.80

57

65.70

31

65.60

40

65.50

90

65.40

2

65.30

15

65.20

12

65.10

53

65.00

100

64.80

37

64.70

12

64.60

24

64.50

38

64.40

44

64.30

28

64.20

2

64.10

3

64.00

28

63.80

1

63.70

10

63.50

67

63.40

6

63.30

8

63.10

11

63.00

9

62.90

5

62.20

27

62.00

48

61.90

32

61.80

41

61.70

14

61.60

10

61.50

36

61.40

46

61.30

17

61.20

13

61.10

15

61.00

27

60.90

36

60.80

28

60.70

2

60.50

16

60.40

6

60.30

13

60.20

7

60.10

11

60.00

49

59.90

6

59.80

13

59.70

13

59.60

3

59.50

41

59.40

6

59.30

10

59.20

23

59.10

39

59.00

113

58.90

20

58.80

67

58.70

25

58.60

51

58.50

79

58.40

33

58.30

50

58.20

84

58.10

57

58.00

146

57.90

21

57.80

5

57.60

8

57.50

38

57.40

2

57.30

17

57.20

51

57.10

56

57.00

71

56.90

4

56.80

8

56.70

25

56.60

30

56.50

25

56.40

27

56.30

16

56.20

12

56.10

5

56.00

4【F-臻鼎 

4958】 成交價

累計成交張數

93.80

5

93.70

83

93.60P2

127

93.50

66

93.40

35

93.30

13

93.20

33

93.10

32

93.00

74

92.90

8

92.80

21

92.70

30

92.60

23

92.50P1

167

92.40

86

92.30

107

92.20

49

92.10

19

92.00#

515

91.90

34

91.80

84

91.70

83

91.60

36

91.50

62

91.40

24

91.30

25

91.20

18

91.10

49

91.00

192

90.90

22

90.80

69

90.70

28

90.60

89

90.50

25

90.40

7

90.30

28

90.20

183

90.10

8

90.00

529

89.90

44

89.80

66

89.70

29

89.60

84

89.50

60

89.40

11

89.30

20

89.20

50

89.10

6

89.00

194

88.90

60

88.80

80

88.70

43

88.60

2

88.50

39

88.40

16

88.30

19

88.20

59

88.00

189

87.90

87

87.80

74

87.70

68

87.60

51

87.50

200

87.40

151

87.30

168

87.20

96

87.10

104

87.00

225

86.90

26

86.80

12

86.70

12

86.60

180

86.50

821

86.40

105

86.30

16

86.10

20

86.00

131

85.90

16

85.80

1

85.60

2

85.50

37

85.40

13

85.20

43

85.10

53

85.00

130

84.90

26

84.20

51

84.10

154

83.70

50

83.50

65

83.00

48

80.90

1,260

80.80

118

80.70

23

80.00

90

79.90

40

79.80

13

79.50

10

79.00

32

78.80

30

78.50

15

78.00

77

77.80

95

77.70

2

77.60

42

77.50

25

77.40

10

77.30

7

77.00

59

76.90

62

76.80

22

76.70

43

76.60

41

76.50

74

76.40

31

76.30

14

76.20

51

76.10

27

76.00

206

75.90

68

75.80

85

75.70

119

75.60

55

75.50

60

75.40

4

75.30

19

75.20

53

75.10

55

75.00

511

74.90

69

74.80

85

74.70

21

74.60

60

74.50

125

74.40

32

74.30

11

74.20

33

74.10

47

74.00

361

73.90

88

73.80

25

73.70

3

73.60

71

73.50

103

73.40

73

73.30

45

73.20

108

73.10

9

73.00

548

72.90

176

72.80

151

72.70

133

72.60

121

72.50

272

72.40

393

72.30

207

72.20

292

72.10

279

72.00

400

71.90

101

71.80

195

71.70

93

71.60

94

71.50

506

71.40

84

71.30

138

71.20

249

71.10

127

71.00

400

70.90

131

70.80

141

70.70

193

70.60

147

70.50

360

70.40

118

70.30

44

70.20

10

70.10

29

70.00

92

69.90

10

69.40

3

69.10

8

69.00

9

68.90

1

68.80

46

68.70

10

68.60

64

68.50

214

68.40

213

68.30

74

68.10

3

68.00

151

67.90

35

67.80

67

67.70

83

67.60

1,188

67.50

425

67.40

62

67.30

141

67.20

203

67.10

185

67.00

685

66.90

165

66.80

101

66.70

68

66.60

77

66.50

319

66.40

414

66.30S1

3,699

66.20

959

66.10

56

66.00

784

65.90

83

65.80

102

65.70

16

65.60

35

65.50

230

65.40

38

65.30

168

65.20

98

65.10

125

65.00

598

64.90

215

64.80

70

64.70

49

64.60

138

64.50

332

64.40

70

64.30

91

64.20

129

64.10

140

64.00

449

63.90

244

63.80

84

63.70

15

63.60

58

63.50

109

63.40

71

63.30

65

63.20

95

63.10

33

63.00

260

62.90

29

62.80

60

62.70

108

62.60

257

62.50

139

62.40

124

62.30

105

62.20

40

62.10

138

62.00

781

61.90

33

61.80

83

61.70

118

61.50

227

61.40

33

61.30

36

61.20

154

61.10

48

61.00

292

60.90

22

60.80

55

60.70

39

60.60

107

60.50

119

60.40

81

60.30

82

60.20

41

60.10

87

60.00

152

59.90

175

59.80

75

59.70

1,450

59.60

106

59.50

346

59.40

184

59.30

60

59.20

21

59.10

110

59.00

610

58.90

102

58.80

143

58.70

84

58.60

84

58.50

51

58.40

87

58.30

52

58.20

71

58.10

20

58.00

256

57.90

192

57.80

10

57.70

59

57.60

33

57.50

455

57.30

32

57.20

34

57.10

107

57.00

90

56.90

17

56.60

22

55.80S2

1,588

55.70

130

55.60

108

55.50

115

55.00

434

54.90

186

54.80

97

54.70

71

54.60

99

54.50

144

54.40

87

54.30

85

54.20

267

54.10

552

54.00

964

53.90

23

53.80

128

53.50

224

53.40

52

53.30

24

53.20

114

53.10

368

53.00

415

52.80

7【瀚宇博 

5469】 成交價

累計成交張數

14.40

78

14.35

175

14.30P2

354

14.25

290

14.20P1

664

14.15#

817

14.10

1,038

14.05

677

14.00

852

13.95

262

13.90

324

13.85

278

13.80

571

13.75

320

13.70

369

13.65

209

13.60

127

13.55

281

13.50

511

13.45

100

13.40

93

13.35

201

13.30

316

13.25

66

13.20

57

13.15

39

13.10

85

13.05

106

13.00

218

12.95

159

12.90

110

12.85

182

12.80

343

12.75

251

12.70

264

12.65

220

12.60

291

12.55

142

12.50

4

12.45

205

12.40

75

12.35

5

12.30

138

12.25

207

12.20

372

12.15

408

12.10

374

12.05

115

12.00

70

11.95

124

11.90

142

11.85

83

11.80S2

1,128

11.75

943

11.70S1

1,262

11.65

634

11.60

308

11.55

375

11.50

113【競國  

6108】 成交價

累計成交張數

23.15

42

23.10P2

148

23.05

141

23.00P1

385

22.95

74

22.90#

206

22.85

118

22.80

428

22.75

297

22.70

354

22.65

288

22.60

1,086

22.55

530

22.50S2

1,422

22.45

374

22.40

188

22.35

214

22.30

75

22.25

81

22.20

40

22.15

136

22.10

398

22.05

291

22.00

962

21.95

214

21.90

325

21.85

387

21.80

859

21.75

689

21.70

575

21.65

326

21.60

396

21.55

504

21.50

375

21.45

68

21.40

33

21.35

36

21.30

29

21.25

88

21.20

387

21.15

91

21.10

440

21.05

158

21.00

889

20.95

168

20.90

289

20.85

130

20.80

456

20.75

120

20.70

106

20.65

228

20.60

1,141

20.55

561

20.50

859

20.45

263

20.40

752

20.35

444

20.30

577

20.25

432

20.20

641

20.15

283

20.10

296

20.05

156

20.00

932

19.95

271

19.90

837

19.85

525

19.80

1,110

19.75

544

19.70

1,295

19.65

688

19.60

1,017

19.55

707

19.50

1,272

19.45

780

19.40

804

19.35

560

19.30

979

19.25

459

19.20

716

19.15

405

19.10

587

19.05

693

19.00S1

1,774

18.95

590

18.90

496

18.85

64

18.80

79

18.70

78

18.65

33

18.60

24【鎰勝  

6115】 成交價

累計成交張數

44.20

24

44.10

77

44.00

39

43.95

5

43.90

83

43.80

17

43.70

4

43.60

6

43.55

6

43.50P2

95

43.45

22

43.40

77

43.35

46

43.30

81

43.25

12

43.20

41

43.15

6

43.10

19

43.05

51

43.00P1

141

42.95

15

42.90

44

42.80

16

42.70#

41

42.65

1

42.60

23

42.55

3

42.50

30

42.45

1

42.40S1

334

42.10

2

42.00

11

41.95

3

41.90

1

41.80

8

41.60

6

41.55

1

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

22

40.55

10

40.50

71

40.45

10

40.40

26

40.35

34

40.30

38

40.25

19

40.20

57

40.15

24

40.10

70

40.05

15

40.00S2

278

39.95

30

39.90

23

39.85

11

39.80

44

39.75

6

39.70

51

39.65

82

39.60

232

39.55

27

39.50

91

39.45

59

39.40

75

39.35

21

39.30

45

39.25

2

39.20

52

39.15

5

39.10

98

39.05

27

39.00

78

38.95

27

38.90

30

38.85

1

38.80

49

38.75

16

38.70

16

38.65

1

38.60

75

38.55

16

38.50

108

38.45

42

38.40

165

38.35

11

38.30

27

38.25

3

38.20

6

38.00

16

37.95

30

37.90

81

37.85

66

37.80

113

37.75

133

37.70

42

37.65

23

37.60

46

37.55

24

37.50

39

37.45

1

37.40

32

37.35

40

37.30

12

37.25

6

37.20

40

37.15

24

37.10

14

37.05

25

37.00

40

36.60

1

36.55

2

36.50

45

36.40

6

36.30

11

36.25

3

36.20

21

36.15

1

36.10

17

36.05

10

36.00

135

35.95

16

35.90

32

35.85

14

35.80

61

35.75

37

35.70

77

35.65

58

35.60

151

35.55

99

35.50

89

35.45

45

35.40

46

35.35

20

35.30

81

35.25

19

35.20

16

35.10

1【金橋  

6133】 成交價

累計成交張數

8.25

2

8.24

16

8.23

2

8.22P1

27

8.21

14

8.20P2

17

8.18

1

8.16

2

8.14

14

8.13#

24

8.12

28

8.11

29

8.10

79

8.09

49

8.08

21

8.07

7

8.06

13

8.05

44

8.04

27

8.03

27

8.02

18

8.01

27

8.00

98

7.99

21

7.98

42

7.97

3

7.95

28

7.94

6

7.93

13

7.92

10

7.91

14

7.90

38

7.89

7

7.88

36

7.87

9

7.86

6

7.85

8

7.84

16

7.83

6

7.82

26

7.81

17

7.80

17

7.79

21

7.78

7

7.77

4

7.76

21

7.75

24

7.74

43

7.73

46

7.70

5

7.64

11

7.62

2

7.60

9

7.59

1

7.55

5

7.50

5

7.45

2

7.41

1

7.32

7

7.31

6

7.30

8

7.29

6

7.28

8

7.27

9

7.26

13

7.25

47

7.24

14

7.23

16

7.22

29

7.21

29

7.20

88

7.19

22

7.18

55

7.17

39

7.16S1

230

7.15

127

7.14

99

7.13S2

144

7.12

50

7.11

44

7.10

74

7.09

22

7.08

5

7.07

60

7.06

29

7.05

31

7.04

83

7.03

7

7.02

26【柏承  

6141】 成交價

累計成交張數

16.10

26

16.05

25

16.00P2

71

15.95

1

15.90

70

15.85

31

15.80

14

15.75P1

82

15.70#

114

15.65

127

15.60S2

307

15.55

100

15.50

136

15.45

64

15.40

63

15.35

69

15.30

146

15.25

43

15.20

116

15.15

20

15.10

35

15.05

15

15.00

72

14.95

14

14.90

56

14.85

16

14.80

232

14.75

128

14.70

125

14.65

110

14.60

85

14.55

137

14.50S1

487

14.45

98

14.40

198

14.35

40

14.30

78

14.25

47

14.20

139

14.15

25

14.10

22【嘉聯益 

6153】 成交價

累計成交張數

55.40

97

55.30

113

55.20

361

55.10

596

55.00P1

1,740

54.90

957

54.80

1,058

54.70

948

54.60

1,045

54.50

1,143

54.40

294

54.30

296

54.20P2

1,625

54.10#

816

54.00

1,115

53.90

545

53.80

311

53.70

84

53.60

299

53.50

344

53.40

67

53.10

196

53.00

858

52.90

684

52.80

1,623

52.70

839

52.60

1,895

52.50

1,665

52.40

1,337

52.30

1,592

52.20

1,214

52.10

602

52.00

1,744

51.90

1,132

51.80S1

5,682

51.70

2,305

51.60

2,103

51.50

1,785

51.40

1,151

51.30

475

51.20

1,489

51.10

704

51.00

1,570

50.90

1,204

50.80

1,261

50.70

834

50.60

579

50.50

794

50.40

290

50.30

320

50.20

664

50.10

1,018

50.00

3,391

49.95

526

49.90

945

49.85

304

49.80

660

49.75

194

49.70

311

49.65

246

49.60

256

49.55

98

49.50

1,208

49.45

420

49.40

467

49.35

904

49.30

1,638

49.25

938

49.20

1,413

49.15

1,155

49.10

2,879

49.05

1,431

49.00

3,899

48.95

1,100

48.90

2,096

48.85

837

48.80

1,728

48.75

701

48.70

879

48.65

437

48.60

1,503

48.55

749

48.50

3,009

48.45

711

48.40

1,642

48.35

390

48.30

2,242

48.25

769

48.20

2,041

48.15

752

48.10

1,551

48.05

926

48.00

4,478

47.95

761

47.90

748

47.85

376

47.80

695

47.75

174

47.70

310

47.65

265

47.60

305

47.55

152

47.50

592

47.45

73

47.40

249

47.35

143

47.30

1,042

47.25

132

47.20

319

47.15

168

47.10

152

47.05

82

47.00

432

46.95

2,067

46.90

2,532

46.85

725

46.80

815

46.75

447

46.70

373

46.65

16

46.60

54

46.55

8

46.50

409

46.45

62

46.40

119

46.35

187

46.30

224

46.25

56

46.20

47

46.10

175

46.05

161

46.00

95

45.95

82

45.80

115

45.60

129

45.55

202

45.50

579

45.45

182

45.40

322

45.35

67

45.30

157

45.25

57

45.20

85

45.15

22

45.10

37

45.00

466

44.95

248

44.90

197

44.85

83

44.80

137

44.75

40

44.70

100

44.65

46

44.60

196

44.55

69

44.50

294

44.45

238

44.40

288

44.35

190

44.30

252

44.25

88

44.20

442

44.15

257

44.10

727

44.05

395

44.00

3,762

43.95

3,521

43.90

2,005

43.85

1,791

43.80

5,001

43.75

2,351

43.70

2,349

43.65

1,061

43.60

601

43.55

263

43.50

1,783

43.45

596

43.40

1,128

43.35

982

43.30

1,500

43.25

512

43.20

892

43.15

933

43.10

1,769

43.05

1,759

43.00S2

5,379

42.95

795

42.90

1,835

42.85

1,634

42.80

1,016

42.75

897

42.70

1,840

42.65

344

42.60

126

42.55

55

42.50

52

42.40

3,345

42.30

85

42.25

30

42.20

277

42.15

64

42.10

537

42.05

27

42.00

493

41.95

61

41.90

399

41.85

205

41.80

380

41.75

127

41.70

617

41.65

121

41.60

646

41.55

228

41.50

809

41.45

310

41.40

670

41.35

109

41.30

515

41.25

203

41.20

441

41.00

395

40.95

44

40.85

31

40.80

332

40.75

57

40.70

148

40.60

103

40.55

41

40.50

350

40.20

75

40.15

55

40.10

290

40.05

238

40.00

1,159

39.95

425

39.90

711

39.85

588

39.80

735

39.75

295

39.70

488

39.65

348

39.60

758

39.55

699

39.50

2,135

39.45

421

39.40

564

39.35

415

39.30

451

39.25

298

39.20

414

39.15

284

39.10

417

39.05

289

39.00

1,338

38.95

201

38.90

507

38.85

157

38.80

756

38.75

392

38.70

655

38.65

382

38.60

555

38.55

61

38.50

40【鈞寶  

6155】 成交價

累計成交張數

19.65

6

19.60

11

19.55

25

19.50P2

65

19.45

37

19.40

43

19.35P1

114

19.30#

84

19.25S1

141

19.20S2

111

19.15

51

19.10

29

19.05

21

19.00

92

18.95

12

18.90

14

18.85

29

18.80

81

18.75

84

18.70

59

18.65

32

18.60

73

18.55

11

18.50

95

18.45

24

18.40

51

18.35

32

18.30

52

18.25

76

18.20

81

18.15

12

18.10

43

18.05

33

18.00

73

17.95

73

17.90

26

17.85

8

17.80

7

17.65

1【捷泰  

6165】 成交價

累計成交張數

5.44

7

5.43

22

5.42

2

5.40

27

5.39

1

5.35

4

5.33

1

5.31P1

377

5.30

126

5.29

53

5.28

36

5.27

60

5.26

54

5.25P2

230

5.24

24

5.23

12

5.22

25

5.21

48

5.20

141

5.19

60

5.18

27

5.17

24

5.16#

62

5.15

248

5.14

19

5.13

27

5.12

68

5.11

112

5.10

132

5.09

8

5.08

16

5.07

12

5.06

13

5.05

20

5.03

9

5.01

5

5.00

55

4.97S1

346

4.96

31

4.95

50

4.90

1

4.87

3

4.82

2

4.81

7

4.80

7

4.79

10

4.78

18

4.77

1

4.76

22

4.75

1

4.68

15

4.67S2

304

4.66

130

4.65

57

4.64

2

4.63

2

4.61

15

4.60

138

4.59

1

4.58

6

4.57

2

4.56

23

4.55

2

4.54

14

4.52

4

4.50

215

4.49

117

4.48

37

4.47

15

4.46

16

4.45

2

4.44

1

4.43

3

4.42

38

4.41

21

4.40

34

4.39

4

4.37

206

4.09

39

4.00

51

3.99

4

3.83

52

3.80

9

3.79

10

3.78

12

3.77

24

3.76

27

3.75

133

3.74

24

3.73

23

3.72

13

3.71

63

3.70

149

3.69

54

3.68

34

3.67

35

3.66

12

3.65

95

3.64

37

3.63

31

3.62

48

3.61

22

3.60

144

3.59

10

3.58

131

3.57

48

3.56

74

3.55

13

3.54

6

3.53

5

3.52

10

3.51

40

3.50

16

3.48

8

3.47

27

3.46

1

3.45

8【精成科 

6191】 成交價

累計成交張數

15.35

141

15.30

238

15.25

132

15.20

520

15.15P2

636

15.10

581

15.05

235

15.00

561

14.95P1

953

14.90#

1,833

14.85S2

2,056

14.80

1,923

14.75

1,370

14.70S1

2,257

14.65

1,404

14.60

1,740

14.55

730

14.50

739

14.45

360

14.40

441

14.35

321

14.30

3

14.25

37

14.20

77

14.15

137

14.10

172

14.05

75

14.00

109

13.95

27

13.90

36

13.85

72

13.80

163

13.75

197

13.70

318

13.65

179

13.60

188

13.55

268

13.50

213

13.45

27

13.40

50

13.35

276

13.30

345

13.25

342

13.20

676

13.15

534

13.10

681

13.05

622

13.00

1,249

12.95

580

12.90

587

12.85

174

12.80

81

12.75

97

12.70

332

12.65

291

12.60

534

12.55

184

12.50

227

12.45

61【詮欣  

6205】 成交價

累計成交張數

18.50

15

18.45

30

18.40

44

18.35

4

18.30

23

18.25

6

18.20

19

18.15

9

18.10

17

18.00

40

17.95

2

17.90P2

151

17.85

38

17.80P1

155

17.75

21

17.70

46

17.65#

62

17.60

74

17.55

26

17.50S2

116

17.45

87

17.40

66

17.35

5

17.30

11

17.25

2

17.20

9

17.15

4

17.10

10

17.05

7

17.00S1

304

16.95

80

16.90

54

16.85

9

16.80

95

16.75

17

16.70

70

16.65

1

16.60

59

16.55

32

16.50

9

16.45

1

16.40

26【聯茂  

6213】 成交價

累計成交張數

35.75P2

107

35.70

18

35.65

40

35.55

20

35.50P1

337

35.45#

317

35.40

524

35.35

284

35.30

340

35.25

265

35.20

257

35.15

10

35.10

37

35.05

129

35.00

219

34.95

108

34.90

18

34.80

40

34.60

17

34.50

14

34.40

43

34.35

218

34.30

451

34.25

778

34.20

1,297

34.15

518

34.10

386

34.05

209

34.00

698

33.95

21

33.90

428

33.85

421

33.80

998

33.75

390

33.70

1,077

33.65

1,050

33.60

1,049

33.55

467

33.50

1,227

33.45

241

33.40

712

33.35

319

33.30

1,264

33.25

794

33.20S2

1,621

33.15

1,008

33.10

700

33.05

117

33.00

499

32.95

66

32.90

312

32.85

160

32.80

117

32.75

113

32.70

360

32.65

87

32.60

264

32.55

165

32.50

845

32.45

359

32.40

358

32.35

321

32.30

371

32.25

119

32.20

354

32.15

106

32.10

265

32.05

138

32.00

364

31.90

87

31.80

35

31.75

11

31.70

16

31.60

10

31.55

32

31.25

50

31.20

494

31.15

148

31.10

85

31.05

146

31.00

580

30.95

330

30.90

364

30.85

237

30.80

120

30.75

173

30.70

193

30.65

55

30.60

128

30.55

118

30.50

125

30.40

52

30.35

30

30.30

87

30.25

192

30.20

72

30.15

234

30.10

125

30.05

58

30.00

445

29.95

207

29.90

740

29.85

550

29.80

880

29.75

500

29.70

1,339

29.65

394

29.60S1

4,003

29.55

204

29.50

520

29.45

745

29.40

696

29.35

408

29.30

719

29.25

521

29.20

714

29.15

246

29.10

318

29.05

455

29.00

730

28.95

213

28.90

295

28.85

223

28.80

454

28.75

239

28.70

342

28.65

68

28.60

140

28.50

56

28.45

32

28.40

73

28.35

36

28.30

54

28.25

37

28.20

85

28.10

27

28.05

15

28.00

79

27.90

58

27.70

238

27.65

45

27.60

84

27.55

26

27.50

89

27.45

62

27.40

5【聚鼎  

6224】 成交價

累計成交張數

55.90P1

36

55.70P2

20

55.60

9

55.50

19

55.30#

104

55.20

33

55.10

21

55.00

108

54.90

30

54.80

91

54.70

45

54.60

116

54.50

218

54.40

22

54.30

83

54.20

71

54.10

22

54.00

191

53.90

61

53.80

44

53.70

41

53.60

77

53.50

43

53.40

36

53.30

115

53.20

149

53.10

6

53.00

337

52.90

98

52.80

61

52.70

40

52.60

8

52.50

174

52.40

189

52.30

135

52.20

178

52.10

137

52.00S2

489

51.90

139

51.80

141

51.70

94

51.60

179

51.50

281

51.40

179

51.30

111

51.20

27

51.10

5

51.00

97

50.90

11

50.80

39

50.70

18

50.60

1

50.50

2

50.40

8

50.30

30

50.20

8

50.10

9

50.00

100

49.90

25

49.85

32

49.80

40

49.75

22

49.70

72

49.65

52

49.60

83

49.55

11

49.50

93

49.45

16

49.40

50

49.30

75

49.20

55

49.15

5

49.10

66

49.00

242

48.95

5

48.90

98

48.85

74

48.80

28

48.75

27

48.70

36

48.65

17

48.60

33

48.55

23

48.50

35

48.25

7

48.20

45

48.15

7

48.10

11

48.05

2

48.00

114

47.95

3

47.90

22

47.80

72

47.75

16

47.70

34

47.60

33

47.55

40

47.50

67

47.40

31

47.35

3

47.30

34

47.25

22

47.20

4

47.10

8

47.05

1

47.00

96

46.90

131

46.80

17

46.70

34

46.60

12

46.55

7

46.50

155

46.45

16

46.40

47

46.30

7

46.20

12

46.15

6

46.10

30

46.05

6

46.00

59

45.95

8

45.90

19

45.80

14

45.75

3

45.70

22

45.65

22

45.60

37

45.55

54

45.50

157

45.45

6

45.40

36

45.35

10

45.30

23

45.25

6

45.20

37

45.15

12

45.10

62

45.05

5

45.00S1

630

44.95

21

44.90

190

44.85

10

44.80

104

44.75

23

44.70

95

44.65

28

44.60

68

44.55

33

44.50

84

44.45

6

44.40

15

44.30

1

44.25

10

44.20

4

44.15

5

44.10

6

44.00

23

43.90

1【定穎  

6251】 成交價

累計成交張數

12.95

458

12.90P2

542

12.85

422

12.80P1

1,224

12.75#

997

12.70S2

1,588

12.65

676

12.60

1,024

12.55

868

12.50

1,030

12.45

509

12.40

557

12.35

395

12.30

661

12.25

424

12.20

888

12.15

166

12.10

269

12.05

137

12.00

786

11.95

507

11.90

290

11.85

44

11.80

64

11.75

39

11.70

228

11.65

203

11.60

310

11.55

190

11.50

57

11.45

66

11.40

110

11.35

107

11.30

365

11.25

57

11.20

503

11.15

324

11.10

677

11.05

642

11.00S1

1,677

10.95

1,015

10.90

1,300

10.85

980

10.80

894

10.75

299

10.70

127

10.65

191

10.60

515

10.55

213

10.50

29【台郡  

6269】 成交價

累計成交張數 119.00P1

2,334 118.50

594 118.00P2

1,168 117.50

708 117.00

430 116.50

431 116.00#

1,446 115.50

1,011 115.00

672 114.50

277 114.00

237 113.50

77 113.00

869 112.50

119 112.00

16 111.50S2

4,418 111.00

1,657 110.50

495 110.00

478 109.50

239 109.00

184 108.50

317 108.00

520 107.50

637 107.00

654 106.50

1,250 106.00

471 105.00

123 104.50

2,333 104.00

1,324 103.50

219 103.00

3,786 102.50

3,777 102.00

2,227 101.50

1,009 101.00

1,809 100.50

1,294 100.00S1

4,463

99.90

794

99.80

488

99.70

299

99.60

471

99.50

1,099

99.40

264

99.30

395

99.20

400

99.10

279

99.00

1,334

98.90

223

98.80

493

98.70

531

98.60

524

98.50

1,132

98.40

526

98.30

422

98.20

261

98.10

500

98.00

2,327

97.90

501

97.80

977

97.70

614

97.60

435

97.50

482

97.40

314

97.30

604

97.20

566

97.10

890

97.00

2,590

96.90

644

96.80

727

96.70

719

96.60

620

96.50

1,398

96.40

769

96.30

485

96.20

491

96.10

648

96.00

2,120

95.90

216

95.80

209

95.70

167

95.60

261

95.50

660

95.40

229

95.30

188

95.20

193

95.10

98

95.00

949

94.90

48

94.80

173

94.70

123

94.60

113

94.50

470

94.40

51

94.10

107

93.90

30

93.80

229

93.70

69

93.60

81

93.50

7

93.20

53

93.10

71

93.00

71

92.90

275

92.80

39

92.70

72

92.60

43

92.50

108

92.30

82

92.10

30

92.00

187

91.90

216

91.80

80

91.70

136

91.60

26

91.50

102

91.30

72

91.20

363

90.70

1,658

90.60

41

90.50

266

90.30

14

90.20

75

90.00

235

89.70

14

89.60

16

89.50

21

89.40

70

89.30

22

89.20

79

89.10

29

89.00

107

88.90

17

88.80

334

88.70

316

88.60

96

88.50

819

88.40

567

88.30

588

88.20

516

88.10

400

88.00

1,522

87.90

813

87.80

741

87.70

506

87.60

633

87.50

664

87.40

622

87.30

603

87.20

813

87.10

693

87.00

1,984

86.90

779

86.80

709

86.70

443

86.60

256

86.50

922

86.40

628

86.30

394

86.20

231

86.10

279

86.00

605

85.90

59

85.80

159

85.70

172

85.60

191

85.50

581

85.40

269

85.30

261

85.20

202

85.10

338

85.00

2,022

84.90

860

84.80

1,477

84.70

1,099

84.60

883

84.50

1,655

84.40

802

84.30

875

84.20

1,084

84.10

646

84.00

2,500

83.90

576

83.80

942

83.70

766

83.60

1,483

83.50

2,419

83.40

484

83.30

688

83.20

501

83.10

297

83.00

1,319

82.90

138

82.80

390

82.70

637

82.60

689

82.50

1,307

82.40

486

82.30

563

82.20

486

82.10

607

82.00

1,361

81.90

418

81.80

361

81.70

164

81.60

178

81.50

153

81.40

27

81.30

57

81.20

116

81.10

161

81.00

552

80.90

37

80.80

225

80.70

92

80.60

102

80.50

70【康舒  

6282】 成交價

累計成交張數

19.70

726

19.65

792

19.60

1,453

19.55

604

19.50

2,341

19.45

497

19.40

1,725

19.35

1,944

19.30

3,023

19.25

1,029

19.20

3,907

19.15

2,771

19.10P2

4,234

19.05

3,056

19.00P1

6,581

18.95

3,313

18.90#

3,774

18.85

5,182

18.80

3,429

18.75

2,346

18.70

3,392

18.65

3,147

18.60

3,463

18.55

2,377

18.50

4,945

18.45

3,042

18.40

5,538

18.35

3,737

18.30

4,452

18.25S1

8,118

18.20

4,225

18.15

3,403

18.10

4,114

18.05

1,862

18.00

4,700

17.95

4,483

17.90

5,855

17.85

2,566

17.80

2,334

17.75

2,559

17.70

2,959

17.65

3,024

17.60

3,451

17.55

2,175

17.50

3,685

17.45

2,731

17.40

5,970

17.35

4,065

17.30

4,562

17.25

3,812

17.20S2

6,433

17.15

4,125

17.10

5,603

17.05

4,864

17.00

3,491

16.95

2,117

16.90

2,492

16.85

4,067

16.80

2,321

16.75

1,819

16.70

346

16.65

96

16.60

377【台虹  

8039】 成交價

累計成交張數

45.55

116

45.50

528

45.45

60

45.40

186

45.35

70

45.30

211

45.25

243

45.20

234

45.15

231

45.10

308

45.05

23

45.00

700

44.95

88

44.90

286

44.85

124

44.80

621

44.75

116

44.70

207

44.65

196

44.60

329

44.55

187

44.50P1

808

44.45

208

44.40

226

44.35

100

44.30P2

753

44.25

49

44.20

552

44.15

131

44.10

246

44.05

77

44.00

726

43.95

77

43.90

253

43.85

524

43.80#

635

43.75

348

43.70

929

43.65

104

43.60

323

43.55

10

43.50

377

43.45

29

43.30

421

42.60

1,796

42.50

429

42.40

92

42.35

39

42.30

473

42.20

326

42.15

377

42.10

371

42.05

108

42.00

977

41.95

99

41.90

230

41.85

20

41.80

554

41.75

268

41.70

737

41.65

223

41.60

796

41.55

428

41.50

1,541

41.45

391

41.40

739

41.35

596

41.30

915

41.25

478

41.20

1,600

41.15

282

41.10

465

41.05

125

41.00

1,118

40.95

81

40.90

560

40.85

152

40.80

340

40.75

186

40.70

390

40.65

200

40.60

734

40.55

319

40.50

1,702

40.45

518

40.40

1,906

40.35

400

40.30

939

40.25

376

40.20

618

40.15

329

40.10

599

40.05

398

40.00S2

3,082

39.95

872

39.90

868

39.85

800

39.80

1,075

39.75

1,550

39.70

778

39.65

412

39.60

551

39.55

338

39.50

1,464

39.45

181

39.40

614

39.35

145

39.30

199

39.25

359

39.20

656

39.15

202

39.10

341

39.05

208

39.00

607

38.90

109

38.85

34

38.80

288

38.75

122

38.70

225

38.65

240

38.60

392

38.55

45

38.50

419

38.45

123

38.40

199

38.35

33

38.30

82

38.25

9

38.20

204

38.15

2,637

38.10

1,085

38.05

289

38.00

1,111

37.95

190

37.90

512

37.85

813

37.80

753

37.75

178

37.70

289

37.65

121

37.60

571

37.55

355

37.50

1,518

37.45

74

37.40

145

37.35

177

37.30

759

37.25

148

37.20

152

37.15

112

37.05

72

37.00

473

36.90

25

35.70S1

5,037

35.65

310

35.60

111

35.55

6

35.50

186

35.45

215

35.40

192

35.35

70

35.30

190

35.25

9

35.20

37

35.15

36

35.00

200

34.90

117

34.70

266

34.60

197

33.65

66

33.60

126

33.55

15

33.50

599

33.45

140

33.40

1,091

33.35

591

33.30

1,746

33.25

936

33.20

2,018

33.15

1,158

33.10

2,088

33.05

629

33.00

1,819

32.95

604

32.90

954

32.85

1,031

32.80

1,583

32.75

1,180

32.70

1,102

32.65

726

32.60

1,450

32.55

594

32.50

818

32.45

547

32.40

852

32.35

590

32.30

758

32.25

252

32.20

677

32.15

56

32.10

84

32.05

60

32.00

173

31.95

4

31.90

93

31.85

54

31.80

575

31.75

181

31.70

277

31.65

221

31.60

914

31.55

308

31.50

606

31.45

190

31.40

431

31.35

334

31.30

346

31.25

184

31.20

312

31.15

191

31.10

463

31.05

25

31.00

47

30.95

8

30.90

30【南電  

8046】 成交價

累計成交張數

76.70

429

76.60

166

76.50

533

76.40

531

76.30

220

76.20

257

76.10

378

76.00

1,006

75.90

1,105

75.80

319

75.70

384

75.60

253

75.50

749

75.40

625

75.30

1,137

75.20P2

1,193

75.10

852

75.00

1,008

74.90P1

3,893

74.80

698

74.70

204

74.60

302

74.50

933

74.40

477

74.30

199

74.20

166

74.10#

631

74.00

677

73.90

69

73.80

141

73.70

22

73.60

38

73.50

105

73.10

81

73.00

224

72.90

93

72.80

219

72.70

82

72.60

170

72.50

159

72.40

93

72.30

24

72.20

4

71.90

64

71.80

239

71.70

406

71.60

327

71.50

514

71.40

70

71.30

67

71.20

362

71.10

182

71.00

227

70.90

176

70.80

512

70.70

365

70.60

474

70.50

806

70.40

396

70.30

1,205

70.20

784

70.10

988

70.00S1

2,162

69.90

818

69.80S2

2,113

69.70

835

69.60

942

69.50

1,898

69.40

866

69.30

1,187

69.20

1,221

69.10

1,129

69.00

1,282

68.90

995

68.80

1,873

68.70

740

68.60

1,186

68.50

1,793

68.40

1,523

68.30

1,658

68.20

1,200

68.10

755

68.00

1,248

67.90

193

67.80

340

67.70

349

67.60

425

67.50

490

67.40

431

67.30

98

67.20

278

67.10

134

67.00

134

66.90

7

66.70

24

66.50

13

66.40

24

66.30

6

66.20

7

66.10

4

66.00

107

65.90

9

65.80

16

65.50

10

65.40

58

65.30

263

65.20

95

65.10

88

65.00

265

64.90

166

64.80

478

64.70

157

64.60

278

64.50

491

64.40

160

64.30

211

64.20

352

64.10

336

64.00

539

63.90

514

63.80

775

63.70

1,558

63.60

1,479

63.50

1,328

63.40

423

63.30

782

63.20

543

63.10

609

63.00

553

62.90

258

62.80

461

62.70

278

62.60

610

62.50

559

62.40

172

62.30

217

62.20

117

62.10

131

62.00

146

61.90

73

61.80

7

61.60

10

61.50

2【瀚荃  

8103】 成交價

累計成交張數

42.50

38

42.45

41

42.40

28

42.35

19

42.30P2

67

42.25P1

185

42.20#

271

42.15

41

42.10

131

42.05

11

42.00

774

41.95

136

41.90

131

41.85

68

41.80

126

41.75

60

41.70

196

41.65

104

41.60

327

41.55

139

41.50

247

41.45

50

41.40

145

41.35

20

41.30

52

41.25

11

41.20

65

41.15

95

41.10

55

41.05

48

41.00

441

40.80

9

40.75

15

40.70

132

40.65

39

40.60

220

40.55

52

40.50

379

40.45

83

40.40

370

40.35

175

40.30

382

40.25

248

40.20

531

40.15

490

40.10

442

40.05

204

40.00S1

1,010

39.95

183

39.90

526

39.85

368

39.80

432

39.75

79

39.70

377

39.65S2

975

39.60

285

39.55

145

39.50

185

39.45

16

39.40

112

39.35

43

39.30

141

39.25

55

39.20

183

39.15

84

39.10

98

39.05

30

39.00

331

38.95

52

38.90

58

38.85

10

38.80

61

38.75

75

38.70

25

38.65

35

38.60

19

38.55

27

38.50

127

38.45

22

38.40

50

38.35

12

38.30

76

38.25

1

38.20

21

38.15

20

38.10

93

38.05

16

38.00

54

37.95

32

37.90

23

37.85

44

37.80

88

37.75

38

37.70

74

37.65

33

37.60

44

37.55

50

37.50

106

37.45

22

37.40

46

37.35

33

37.30

67

37.25

38

37.20

82

37.15

37

37.10

228

37.05

116

37.00

268

36.95

53

36.90

92

36.85

94

36.80

111

36.75

10

36.70

41

36.65

1

36.60

12

36.55

7

36.50

44

36.45

32

36.40

112

36.35

71

36.30

290

36.25

150

36.20

142

36.15

89

36.10

24

36.00

21

35.90

10

35.85

1

35.80

11

35.75

17

35.70

37

35.65

28

35.60

54

35.55

59

35.50

351

35.45

173

35.40

245

35.35

269

35.30

246

35.25

157

35.20

249

35.15

88

35.10

198

35.05

101

35.00

365

34.95

75

34.90

185

34.85

139

34.80

241

34.75

155

34.70

235

34.65

147

34.60

186

34.55

89

34.50

194

34.45

107

34.40

105

34.35

59

34.30

63

34.25

25

34.20

2

34.15

8

34.10

23

34.05

13

34.00

45

33.90

2

33.80

15【達方  

8163】 成交價

累計成交張數

21.70#

1,275

21.65

35

21.60

101

21.55

197

21.50

359

21.45

59

21.15

32

21.10

729

21.00

90

20.90

20

20.45

58

20.40

13

20.35

102

20.30S2

1,476

20.25

359

20.20

355

20.15

93

20.10

188

20.05

113

20.00

528

19.95

139

19.90

108

19.85

209

19.80

412

19.75

123

19.70

341

19.65

393

19.60

489

19.55

341

19.50

716

19.45

343

19.40

530

19.35

310

19.30

798

19.25

429

19.20

788

19.15

491

19.10

909

19.05

719

19.00

843

18.95

139

18.90

317

18.85

4

18.80

85

18.75

31

18.70

310

18.65

310

18.60

415

18.55

160

18.50

258

18.45

89

18.40

195

18.35

174

18.30

158

18.25

111

18.20

152

18.15

136

18.10

151

18.05

18

18.00

355

17.95

209

17.90

250

17.85

271

17.80

625

17.75

153

17.70

293

17.65

117

17.60

202

17.55

92

17.50

592

17.45

508

17.40

676

17.35

709

17.30S1

1,676

17.25

975

17.20

904

17.15

483

17.10

754

17.05

503

17.00

964

16.95

806

16.90

679

16.85

685

16.80

840

16.75

494

16.70

700

16.65

243

16.60

259

16.55

136

16.50

375

16.45

84

16.40

393

16.35

56

16.30

20

16.20

16【志超  

8213】 成交價

累計成交張數

36.00P1

192

35.95P2

176

35.90

106

35.85

120

35.80#

910

35.75

172

35.70

223

35.65

97

35.60

444

35.55

272

35.50

1,039

35.45

966

35.40

513

35.35

515

35.30

447

35.25

386

35.20

1,005

35.15

300

35.10

1,673

35.05

379

35.00

1,963

34.95

611

34.90

905

34.85

623

34.80

832

34.75

241

34.70

434

34.65

490

34.60

393

34.55

162

34.50

1,525

34.45

74

34.40

81

34.30

175

34.25

20

34.05

22

34.00

123

33.55

3,607

33.50

316

33.45

605

33.40

439

33.35

42

33.30

277

33.25

105

33.20

500

33.15

250

33.10

528

33.05

149

33.00

1,022

32.95

211

32.90

1,227

32.85

135

32.80

456

32.75

44

32.70

180

32.65

97

32.60

27

32.50

482

32.45

5

32.40

40

32.35

62

32.30

3

32.25

150

32.20

113

32.15

29

32.10

267

32.05

94

32.00

270

31.40S2

5,133

31.35

277

31.25

116

31.20

164

31.15

287

31.10

393

31.05

55

31.00

1,059

30.95

583

30.90

593

30.85

215

30.80

350

30.75

102

30.70

549

30.65

325

30.60

829

30.55

190

30.50

234

30.45

95

30.40

37

30.35

85

30.30

48

29.35

2,711

29.30

50

29.25

446

29.20

372

29.15

138

29.10

243

29.05

129

29.00

579

28.95

340

28.90

771

28.85

55

28.80

443

28.70

125

28.60

111

28.50

101

27.85

10

27.80

735

27.75

181

27.70

1,652

27.65

953

27.60

1,183

27.55

428

27.50

998

27.45

1,027

27.40

559

27.35

245

27.30

763

27.25

231

27.20

367

27.15

71

27.10

399

27.05

14

27.00

2,283

26.95

35

26.90

37

26.60S1

9,379

26.55

481

26.50

373

26.45

14

26.40

106

26.30

54

24.90

1,417

24.80

31

24.60

108

24.35

28

24.00

45

23.70

18

23.65

1

23.60

39

23.55

41

23.50

228

23.45

207

23.40

470

23.35

578

23.30

926

23.25

200

23.20

405

23.15

401

23.10

115

23.05

137

23.00

493

22.95

92

22.90

51

22.85

17

22.80

43

22.75

8

22.70

6

22.65

4

22.60

84

22.55

88

22.50

230

22.45

23

22.40

21

22.35

5

22.30

86

22.25

4【菱光  

8249】 成交價

累計成交張數

17.65

26

17.50

5

17.45

23

17.40

3

17.25

12

17.20

24

17.15

53

17.10P2

58

17.05

36

17.00P1

92

16.95#

27

16.90

13

16.85

51

16.80

116

16.75

72

16.70

129

16.65

74

16.60

159

16.55

52

16.50

122

16.45

102

16.40

158

16.35

51

16.30

120

16.25

41

16.20

114

16.15

76

16.10

39

16.05

13

16.00

132

15.95

22

15.90

27

15.85

19

15.80

129

15.75

3

15.70

43

15.65

3

15.60

1

15.50

39

15.45

20

15.40

33

15.35

11

15.30

11

15.25

24

15.20

29

15.15

16

15.10S2

163

15.05

14

15.00

40

14.95

8

14.90

28

14.85

55

14.80

101

14.75

99

14.70

86

14.65

85

14.60

133

14.55

152

14.50S1

268

14.45

94

14.40

108

14.35

44

14.30

135

14.25

75

14.20

151

14.15

127

14.10

113

14.05

23

14.00

107

13.95

29

13.90

40

13.85

34

13.80

59

13.75

67★ 資料來源:臺灣證券交易所 2012/2/9 16:11:40

社群留言