盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
76.30#
2,790
76.20
19
76.00
325
75.90
49
75.80
26
75.70
191
75.60
113
75.50
100
75.40
110
75.30
108
75.20
189
75.10
31
75.00
216
74.80
7
74.70
16
74.50
11
74.20
29
74.00
33
73.90
45
73.50
65
73.40
37
73.30
31
73.20
49
73.10
83
73.00
244
72.90
1
72.80
10
72.70
24
72.60
26
72.50
277
72.40
147
72.30
108
72.20
80
72.10
83
72.00
708
71.90
588
71.80
641
71.70
414
71.60
540
71.50
384
71.40
366
71.30
330
71.20
102
71.10
161
71.00
842
70.90
457
70.80
537
70.70
331
70.60
379
70.50
570
70.40
337
70.30
444
70.20
461
70.10
320
70.00
1,527
69.90S2
1,836
69.80
755
69.70
567
69.60
580
69.50
904
69.40
274
69.30
424
69.20
392
69.10
449
69.00
694
68.90
256
68.80
326
68.70
737
68.60
449
68.50
1,289
68.40
959
68.30
610
68.20
386
68.10
514
68.00
719
67.90
101
67.80
321
67.70
206
67.60
112
67.50
80
67.30
227
67.20
36
67.00
32
66.90
17
66.80
560
66.70
154
66.60
118
66.50
272
66.40
119
66.30
36
66.20
62
66.10
91
66.00
50
65.40S1
2,016
65.30
56
65.20
20
65.10
70
65.00
225
64.90
76
64.80
73
64.70
28
64.60
57
64.50
82
64.30
11
64.00
11
63.90
22
63.80
32
63.70
97
63.60
51
63.50
70
63.40
278
63.30
27
63.10
58
63.00
118
62.90
42
62.80
127
62.70
122
62.60
117
62.50
168
62.40
29
62.30
94
62.20
58
62.10
60
62.00
302
61.90
42
61.80
1,556
61.70
490
61.60
721
61.50
478
61.40
420
61.30
268
61.20
339
61.10
204
61.00
410
60.90
92
60.80
3
60.70
18
60.60
13
60.50
56
60.40
138
60.30
71
60.20
171
60.10
65
60.00
347
59.90
273
59.80
298
59.70
164
59.60
49
59.50
269
59.40
176
59.30
196
59.20
208
59.10
206
59.00
499
58.90
459
58.80
711
58.70
509
58.60
565
58.50
300
58.40
121
58.30
112
58.20
103
58.10
87
58.00
87
57.90
87
57.80
987
57.70
253
57.60
427
57.50
613
57.40
275
57.30
380
57.20
278
57.10
248
57.00
898
56.90
207
56.80
309
56.70
133
56.60
271
56.50
635
56.40
172
56.30
321
56.20
275
56.10
212
56.00
167
55.90
31
55.80
78
55.70
159
55.60
111
55.50
101
55.40
132
55.30
136
55.20
298
55.10
71
55.00
347
54.90
95
54.80
62
54.70
61
54.60
42
54.50
116
54.40
124
54.30
308
54.20
270
54.10
311
54.00
247
53.90
31【台端
3432】 成交價
累計成交張數
14.00
29
13.95
3
13.90P1
570
13.85
40
13.80
13
13.75
48
13.70
65
13.65P2
96
13.60#
119
13.55
104
13.50
282
13.45
136
13.40
282
13.35
141
13.30
147
13.25
69
13.20
87
13.15
71
13.10
102
13.05
112
13.00S1
640
12.95
69
12.90
36
12.85
1
12.80
78
12.75
15
12.70
17
12.65
20
12.60
20
12.55
2
12.50
3
12.45
62
12.40
72
12.35
116
12.30
8
12.15
60
12.00
9
11.95
18
11.90
17
11.85
34
11.80
88
11.75
77
11.70
105
11.65
21
11.60
73
11.50
262
11.40
46
11.35
38
11.30
42
11.25
14
11.20S2
295
11.15
62
11.10
55
11.05
75
11.00
167
10.95
31
10.90
107
10.85
44
10.80
121
10.75
83
10.70
147
10.65
46
10.60
37
10.55
32
10.50
111
10.45
38
10.40
76
10.35
48
10.30
32
10.25
48
10.20
39
10.15
10【維熹
3501】 成交價
累計成交張數
45.95
49
45.90
6
45.85
79
45.80
51
45.75
11
45.70
73
45.65
7
45.60
33
45.50P1
227
45.45
25
45.40
23
45.35
53
45.30
117
45.25
56
45.20
51
45.15
41
45.10
62
45.05
56
45.00P2
200
44.95
55
44.90
127
44.85
62
44.80
105
44.75#
76
44.70
56
44.65
11
44.55
16
44.50
205
44.45
48
44.40
15
44.25
14
44.15S1
1,672
44.10
28
44.05
51
44.00
252
43.95
15
43.90
74
43.85
32
43.80
75
43.75
108
43.70
110
43.65
48
43.60
104
43.55
71
43.50
92
43.45
7
43.40
14
41.30
335
41.25
40
41.20
36
41.10
4
41.00
19
40.95
12
40.90
38
40.85
8
40.80
81
40.75
19
40.70
140
40.65
38
40.60
118
40.55
11
40.50
93
40.45
23
40.40
107
40.35
45
40.30
41
40.25
12
40.20
62
40.15
3
40.10
25
40.05
2
40.00
23
39.90
40
39.75
2
39.70
15
39.65
4
39.60
32
39.55
10
39.50
29
39.45
27
39.40
40
39.35
2
39.30
44
39.25
6
39.20
130
39.15
61
39.10
25
39.00
62
38.95
5
38.90
26
38.85
4
38.80
55
38.75
4
38.70
13
38.65
14
38.60
87
38.55
1
38.50
41
38.45
6
38.40
19
38.35
2
38.30
19
38.25
8
38.20
122
38.15
32
38.10
67
38.05
21
38.00S2
357
37.95
55
37.90
97
37.85
70
37.80
116
37.75
34
37.70
24
37.65
34
37.60
80
37.55
54
37.50
61
37.45
20
37.40
50
37.35
17
37.30
35
37.25
5
37.20
26
37.15
7
37.10
15
37.05
9
37.00
140
36.95
16
36.90
30
36.85
25
36.80
44
36.75
2
36.70
8
36.65
30
36.60
15
36.55
9
36.50
47
36.45
15
36.40
21
36.35
4
36.30
7
36.25
8
36.20
5
36.00
34
35.95
1
35.90
1
35.80
4
35.75
1
35.70
16
35.60
21
35.55
1
35.50
83
35.45
27
35.40
19
35.30
24
35.25
12
35.20
27
35.15
33
35.10
12
35.00
54
34.95
2
34.90
15
34.80
12
34.70
8
34.60
5
34.55
6
34.50
32
34.45
5
34.40
28
34.35
6
34.30
28
34.25
12
34.20
50
34.15
12
34.10
47
34.05
24
34.00
124
33.95
57
33.90
78
33.85
45
33.80
111
33.75
87
33.70
57
33.65
34
33.60
54
33.55
20
33.50
101
33.45
8
33.40
15
33.35
28
33.30
25
33.25
10
33.20
17【嘉澤
3533】 成交價
累計成交張數
90.10
16
90.00P1
351
89.90
5
89.80
25
89.70
19
89.60
77
89.50
102
89.40
153
89.30P2
283
89.20
136
89.10
66
89.00
153
88.90
63
88.80
197
88.70
169
88.60
164
88.50
202
88.40
213
88.30
38
88.20
92
88.10
149
88.00#
552
87.90
186
87.80
155
87.70
170
87.60
168
87.50
400
87.40
222
87.30
303
87.20
343
87.10
309
87.00S2
791
86.90
156
86.80
264
86.70
305
86.60
170
86.50
660
86.40
243
86.30
205
86.20
202
86.10
391
86.00
725
85.90
75
85.80
168
85.70
257
85.60
271
85.50
396
85.40
265
85.30
346
85.20
206
85.10
185
85.00
515
84.90
515
84.80
462
84.70
135
84.60
185
84.50
336
84.40
159
84.30
204
84.20
351
84.10
321
84.00
505
83.90
77
83.80
178
83.70
276
83.60
248
83.50
345
83.40
232
83.30
83
83.20
146
83.10
132
83.00
372
82.90
242
82.80
182
82.70
167
82.60
49
82.50
251
82.40
73
82.30
74
82.20
79
82.10
64
82.00
328
81.90
72
81.80
247
81.70
113
81.60
77
81.50
189
81.40
31
81.30
112
81.20
266
81.10
245
81.00
466
80.90
118
80.80
492
80.70
71
80.60
53
80.50
223
80.40
93
80.30
186
80.20
131
80.10
3
80.00S1
1,566
79.90
61
79.80
104
79.70
50
79.60
66
79.50
104
79.40
53
79.30
5
79.20
104
79.10
110
79.00
276
78.90
118
78.80
139
78.70
66
78.60
24
78.50
85
78.40
77
78.30
50
78.20
29
78.10
3
78.00
161
77.90
70
77.80
127
77.70
63
77.60
52
77.50
250
77.40
88
77.30
37
77.20
145
77.10
121
77.00
133
76.90
52
76.80
44
76.70
25
76.60
35
76.50
97
76.40
36
76.30
49
76.20
39
75.80
33
75.60
63
75.50
120
75.40
103
75.30
127
75.20
185
75.10
302
75.00
732
74.90
313
74.80
356
74.70
205
74.60
129
74.50
338
74.40
138
74.30
269
74.20
254
74.10
189
74.00
513
73.90
230
73.80
347
73.70
285
73.60
175
73.50
262
73.40
121
73.30
220
73.20
144
73.10
86
73.00
363
72.90
252
72.80
231
72.70
217
72.60
281
72.50
211
72.40
132
72.30
119
72.20
141
72.10
54
72.00
121
71.90
43
71.80
2
71.60
1
71.50
7【聯穎
3550】 成交價
累計成交張數
14.00P2
35
13.90P1
40
13.85
3
13.80
5
13.75
14
13.70
9
13.65
29
13.60#
42
13.55
54
13.50
83
13.45
29
13.40
58
13.35
24
13.30S1
222
13.25S2
148
13.20
132
13.15
83
13.10
91
13.05
34
13.00
81
12.95
2
12.90
3
12.85
16
12.80
5
12.45
140
12.40
24
12.35
2
12.30
3
12.20
13
12.10
16
12.00
1
11.95
5
11.85
14
11.80
3
11.75
4
11.70
20
11.65
8
11.60
37
11.55
17
11.50
58
11.45
1
11.35
6
11.15
84
11.10
21
11.05
25
11.00
72
10.95
13
10.90
75
10.85
45
10.80
20
10.75
15
10.70
30
10.65
34
10.60
38
10.55
20
10.50
24
10.45
46
10.40
20
10.35
4
10.30
10
10.15
11
10.10
19【宏致
3605】 成交價
累計成交張數
63.20
5
63.10
7
63.00P1
295
62.90
58
62.80
77
62.70
118
62.60
76
62.50
179
62.40
82
62.30
259
62.20P2
283
62.10#
140
62.00S2
950
61.90
165
61.80
220
61.70
92
61.60
230
61.50
344
61.40
185
61.30
289
61.20
535
61.10
344
61.00S1
1,022
60.90
463
60.80
863
60.70
390
60.60
201
60.50
280
60.40
86
60.30
169
60.20
107
60.10
137
60.00
98
59.90
4
59.80
78
59.50
11
59.40
44
59.30
29
59.10
51
59.00
95
58.90
1
58.80
185
58.70
119
58.60
167
58.50
935
58.40
356
58.30
213
58.20
355
58.10
215
58.00
889
57.90
200
57.80
150
57.70
261
57.60
186
57.50
232
57.40
152
57.30
188
57.20
281
57.10
338
57.00
614
56.90
73
56.80
101
56.70
118
56.60
66
56.50
204
56.40
112
56.30
206
56.20
119
56.10
144
56.00
205
55.90
134
55.80
139
55.70
46
55.60
59
55.50
83
55.40
75
55.30
104
55.20
78
55.10
24
55.00
207
54.90
11
54.80
28
54.70
43
54.60
107
54.50
323
54.40
276
54.30
302
54.20
296
54.10
251
54.00
657
53.90
233
53.80
253
53.70
179
53.60
112
53.50
223
53.40
159
53.30
233
53.20
256
53.10
313
53.00
285
52.90
114
52.80
210
52.70
263
52.60
239
52.50
507
52.40
307
52.30
517
52.20
557
52.10
268
52.00
927
51.90
444
51.80
302
51.70
225
51.60
212
51.50
168
51.40
161
51.30
112
51.20
75
51.10
122
51.00
128
50.90
97
50.80
93【谷崧
3607】 成交價
累計成交張數
45.20
10
45.15
35
45.10
26
45.00P1
246
44.95
10
44.90
30
44.85
2
44.80
46
44.75
6
44.70
160
44.65
45
44.60P2
245
44.55
119
44.50
169
44.45
29
44.40
94
44.35
49
44.30
46
44.25
22
44.20#
125
44.15
13
44.10
84
44.05
74
44.00
140
43.90
95
43.80
12
43.75
5
43.70
97
43.65
3
43.60
73
43.55
8
43.50
83
43.40
131
42.80
23
42.75
32
42.60S1
978
42.55
107
42.50
85
42.45
20
42.40
46
42.35
1
42.30
33
42.20
38
42.10
41
42.00
222
41.95
10
41.90
31
41.85
17
41.80
27
41.75
4
41.70
5
41.65
22
41.60
49
41.55
6
41.50
138
41.45
35
41.40
37
41.35S2
657
41.30
105
41.25
70
41.20
114
41.15
29
41.10
25
41.05
15
41.00
83
40.95
17
40.90
17
40.85
4
40.80
55
40.75
6
40.70
108
40.65
6
40.60
27
40.55
18
40.50
58
40.45
10
40.40
30
40.35
21
40.30
19
40.25
16
40.20
29
40.15
4
40.10
71
40.05
5
40.00
144
39.95
12
39.90
7
39.85
12
39.80
139
39.75
32
39.70
35
39.65
5
39.60
28
39.55
36
39.50
34
39.40
3
39.30
21
39.25
4
39.20
75
39.10
23
39.05
23
39.00
111
38.95
12
38.90
79
38.85
18
38.80
81
38.75
44
38.70
71
38.65
58
38.60
34
38.55
10
38.50
24
38.45
5
38.40
14
38.35
7
38.30
24
38.25
15
38.20
1
38.15
28
38.10
54
38.05
48
38.00
175
37.95
57
37.90
66
37.85
68
37.80
96
37.75
36
37.70
6
37.65
9
37.60
5
37.55
13
37.50
304
37.45
110
37.40
85
37.35
58
37.30
36
37.25
23
37.20
78
37.15
5
37.10
24
37.05
4
37.00
55
36.95
20
36.90
26
36.80
15
36.75
8
36.70
43
36.60
16
36.55
4
36.50
33
36.45
6
36.40
27
36.35
8
36.30
5
36.25
4
36.20
15
36.15
2
36.10
26
36.00
53
35.80
22
35.70
3
35.25
11
35.20
17
35.15
32
35.10
44
35.05
52
35.00
66
34.95
22
34.90
49
34.85
17
34.80
125
34.75
63
34.70
109
34.65
65
34.60
105
34.55
116
34.50
64
34.45
13
34.40
54
34.35
65
34.30
32
34.25
5
34.20
40
34.15
8
34.10
14
34.05
22
34.00
59
33.95
30
33.90
65
33.85
9
33.80
3
33.75
26
33.70
37
33.65
10
33.60
7
33.55
7
33.50
27【達邁
3645】 成交價
累計成交張數
36.35#
1,348
34.85
22
34.80
2
34.70
15
34.50
1
34.35
8
34.30
3
34.25
6
34.20
59
34.15
46
34.10
87
34.05
12
34.00
58
33.95
1
33.90
109
33.85
2
33.80
35
33.75
54
33.70
30
33.65
44
33.60
39
33.50
42
33.45
4
33.40S2
638
33.35
33
33.30
40
33.25
76
33.20
40
33.15
15
33.10
47
33.05
12
33.00
201
32.95
14
32.90
132
32.85
28
32.80
356
32.75
98
32.70
84
32.65
14
32.60
81
32.55
15
32.50
135
32.45
10
32.40
7
32.35
5
32.30
15
32.20
62
32.15
2
32.10
37
32.00
76
31.90
6
31.85
16
31.80
50
31.75
10
31.70
72
31.65
29
31.60
110
31.55
34
31.50
116
31.40
35
31.35
3
31.30
8
31.25
14
31.20
33
31.15
34
31.10
15
31.05
17
31.00
110
30.95
10
30.90
16
30.85
6
30.80
25
30.75S1
1,269
30.70
74
30.65
46
30.60
76
30.55
40
30.50
111
30.45
19
30.40
12
30.35
54
30.30
164
30.25
1
30.20
51
30.15
15
30.10
36
30.05
9
30.00
180
29.90
2
29.80
1
29.75
3
29.60
3
29.50
8
28.75
247
26.90
162
25.65
37
25.60
37
25.55
5
25.50
82
25.45
7
25.40
66
25.35
11
25.30
28
25.25
23
25.20
19
25.15
33
25.10
22
25.00
20
24.90
26
24.85
9
24.75
5
24.70
25
24.60
18
24.55
2
24.50
37
24.45
6
24.40
49
24.35
33
24.30
153
24.25
18
24.20
234
24.15
104
24.10
92
24.05
64
24.00
149
23.95
22
23.90
124
23.85
9
23.80
93
23.75
20
23.70
54
23.65
6
23.60
176
23.55
30
23.50
62
23.45
8
23.40
19
23.35
10
23.30
23
23.25
13
23.20
35
23.15
25
23.10
2【健策
3653】 成交價
累計成交張數 114.50
13 114.00
13 113.50
49 113.00P1
220 112.50
144 112.00P2
201 111.50#
220 111.00
334 110.50
169 110.00
371 109.50
91 109.00S2
1,436 108.50
353 108.00
416 107.50
69 107.00
86 106.50
23 106.00
117 105.50
184 105.00
243 104.50
52 104.00
102 102.50
45 102.00
759 101.50
462 101.00
1,272 100.50
1,090 100.00
1,099
99.90
367
99.80
194
99.70
225
99.60
209
99.50
351
99.40
220
99.30
138
99.20
136
99.10
153
99.00
529
98.90
100
98.80
264
98.70
81
98.60
89
98.50
223
98.40
5
98.30
6
98.20
32
98.10
13
98.00
183
97.90
29
97.80
239
97.70
50
97.60
729
97.50
292
97.40
28
97.30
46
97.20
14
97.10
10
97.00
280
96.90
1
96.50S1
2,502
96.40
25
96.20
2
96.00
48
95.50
50
92.10
183
92.00
288
91.90
70
91.80
21
91.60
23
91.50
75
91.40
62
91.30
24
91.20
19
91.00
221
90.90
15
90.80
28
90.70
39
90.60
44
90.50
72
90.40
20
90.30
58
90.20
113
90.10
11
90.00
275
89.90
17
89.80
30
89.70
8
89.60
30
89.50
75
89.40
21
89.30
13
89.20
53
89.10
82
89.00
273
88.90
58
88.80
16
88.70
31
88.60
15
88.50
21
88.40
19
88.30
30
88.20
18
88.10
85
88.00
173
87.90
154
87.80
159
87.70
105
87.60
106
87.50
235
87.40
58
87.30
10
87.20
56
87.00
9
86.90
64
86.80
93
86.70
29
86.60
35
86.50
58
86.40
63
86.30
72
86.20
75
86.10
151
86.00
183
85.90
25
85.80
35
85.70
13
85.60
8
85.50
34
85.40
10
85.30
18
85.20
5
85.10
5
85.00
38
84.90
18
84.80
4
84.70
71
84.60
43
84.50
229
84.40
161
84.30
134
84.20
125
84.10
109
84.00
221
83.90
56
83.80
205
83.70
67
83.60
82
83.50
150
83.40
42
83.30
34
83.20
42
83.10
44
83.00
273
82.90
70
82.80
53
82.70
39
82.60
173
82.50
36
82.40
81
82.30
37
82.20
38
82.10
38
82.00
55
81.80
3
81.70
79
81.60
17
81.50
67
81.40
13
81.30
28
81.20
70
81.10
17
81.00
95
80.90
5
80.80
7
80.60
4
80.50
13
79.90
586
79.80
103
79.70
22
79.60
25
79.50
22
79.20
10
79.10
30
79.00
34
78.90
20
78.80
13
78.60
8
78.50
100
78.40
37
78.00
12
77.90
97
77.60
233
74.70
1,272
74.60
85
74.50
34
74.40
21
74.30
15
74.20
45
74.10
5
74.00
33
73.90
10
73.80
11
73.70
59
73.60
10
73.50
70
73.40
10
73.30
37
73.20
70
73.10
53
73.00
316
72.90
60
72.80
91
72.70
49
72.60
108
72.50
8
72.40
9
72.30
10
72.00
27
71.90
6
71.80
47
71.70
17
71.60
26
71.50
34
71.40
51
71.30
22
71.20
145
71.10
61
71.00
221
70.90
86
70.80
54
70.70
51
70.60
122
70.50
172
70.40
111
70.30
167
70.20
280
70.10
153
70.00
437
69.90
147
69.80
209
69.70
182
69.60
193
69.50
277
69.40
155
69.30
152
69.20
237
69.10
125
69.00
235
68.90
234
68.80
151
68.70
81
68.60
110
68.50
130
68.40
53
68.30
85
68.20
50
68.10
75
68.00
249
67.90
26
67.80
61
67.70
38
67.60
69
67.50
48
67.40
59
67.30
27
67.20
89
67.10
46
67.00
101
66.90
96
66.80
37
66.70
4【新至陞
3679】 成交價
累計成交張數
81.00
49
80.90
3
80.80
59
80.70
7
80.60
57
80.50
72
80.40
4
80.30
9
80.20
3
80.10
12
80.00P2
129
79.90
32
79.80P1
135
79.70#
122
79.60
78
79.50
79
79.40
24
79.30
23
79.20
9
79.00
19
78.90
4
78.80
7
78.70
3
78.50
10
78.10
7
78.00
6
77.90
6
77.70
8
77.60
4
77.50
55
77.40
24
77.30
51
77.20
7
77.10
51
77.00
210
76.90
48
76.80
44
76.70
23
76.60
53
76.50
115
76.40
9
76.30
25
76.20
22
76.10
20
76.00
121
75.90
58
75.80
93
75.70
33
75.60
28
75.50
119
75.40
42
75.30
108
75.20
43
75.10
52
75.00
99
74.90
21
74.80
55
74.70
51
74.60
47
74.50
89
74.40
54
74.30
177
74.20
66
74.10
43
73.80S1
1,122
73.70
150
73.60
75
73.50
43
73.40
22
73.30
86
73.20
32
73.10
26
73.00
74
72.90
26
72.80
67
72.70
24
72.60
24
72.50
87
72.40
38
72.30
14
72.20
34
72.10
77
72.00
106
71.90
36
71.80
63
71.70
51
71.60
73
71.50
90
71.40
12
71.30
18
71.20
5
71.10
4
71.00
74
70.90
4
70.80
4
70.50
74
70.40
7
70.00
244
69.90
101
69.80
31
69.70
2
69.60
3
69.50
124
69.40
13
69.30
30
69.20
7
69.10
17
69.00
176
68.90
57
68.80
33
68.70
22
68.60
80
68.50
148
68.40
74
68.30
10
68.20
11
68.10
10
68.00
80
67.90
16
67.80
1
67.70
24
67.60
25
67.50
31
67.40
10
67.30
25
67.20
70
67.10
15
67.00
189
66.90
84
66.80
109
66.70
25
66.60
81
66.50
170
66.40
32
66.30
45
66.20S2
801
66.10
53
66.00
165
65.90
54
65.80
57
65.70
31
65.60
40
65.50
90
65.40
2
65.30
15
65.20
12
65.10
53
65.00
100
64.80
37
64.70
12
64.60
24
64.50
38
64.40
44
64.30
28
64.20
2
64.10
3
64.00
28
63.80
1
63.70
10
63.50
67
63.40
6
63.30
8
63.10
11
63.00
9
62.90
5
62.20
27
62.00
48
61.90
32
61.80
41
61.70
14
61.60
10
61.50
36
61.40
46
61.30
17
61.20
13
61.10
15
61.00
27
60.90
36
60.80
28
60.70
2
60.50
16
60.40
6
60.30
13
60.20
7
60.10
11
60.00
49
59.90
6
59.80
13
59.70
13
59.60
3
59.50
41
59.40
6
59.30
10
59.20
23
59.10
39
59.00
113
58.90
20
58.80
67
58.70
25
58.60
51
58.50
79
58.40
33
58.30
50
58.20
84
58.10
57
58.00
146
57.90
21
57.80
5
57.60
8
57.50
38
57.40
2
57.30
17
57.20
51
57.10
56
57.00
71
56.90
4
56.80
8
56.70
25
56.60
30
56.50
25
56.40
27
56.30
16
56.20
12
56.10
5
56.00
4【F-臻鼎
4958】 成交價
累計成交張數
93.80
5
93.70
83
93.60P2
127
93.50
66
93.40
35
93.30
13
93.20
33
93.10
32
93.00
74
92.90
8
92.80
21
92.70
30
92.60
23
92.50P1
167
92.40
86
92.30
107
92.20
49
92.10
19
92.00#
515
91.90
34
91.80
84
91.70
83
91.60
36
91.50
62
91.40
24
91.30
25
91.20
18
91.10
49
91.00
192
90.90
22
90.80
69
90.70
28
90.60
89
90.50
25
90.40
7
90.30
28
90.20
183
90.10
8
90.00
529
89.90
44
89.80
66
89.70
29
89.60
84
89.50
60
89.40
11
89.30
20
89.20
50
89.10
6
89.00
194
88.90
60
88.80
80
88.70
43
88.60
2
88.50
39
88.40
16
88.30
19
88.20
59
88.00
189
87.90
87
87.80
74
87.70
68
87.60
51
87.50
200
87.40
151
87.30
168
87.20
96
87.10
104
87.00
225
86.90
26
86.80
12
86.70
12
86.60
180
86.50
821
86.40
105
86.30
16
86.10
20
86.00
131
85.90
16
85.80
1
85.60
2
85.50
37
85.40
13
85.20
43
85.10
53
85.00
130
84.90
26
84.20
51
84.10
154
83.70
50
83.50
65
83.00
48
80.90
1,260
80.80
118
80.70
23
80.00
90
79.90
40
79.80
13
79.50
10
79.00
32
78.80
30
78.50
15
78.00
77
77.80
95
77.70
2
77.60
42
77.50
25
77.40
10
77.30
7
77.00
59
76.90
62
76.80
22
76.70
43
76.60
41
76.50
74
76.40
31
76.30
14
76.20
51
76.10
27
76.00
206
75.90
68
75.80
85
75.70
119
75.60
55
75.50
60
75.40
4
75.30
19
75.20
53
75.10
55
75.00
511
74.90
69
74.80
85
74.70
21
74.60
60
74.50
125
74.40
32
74.30
11
74.20
33
74.10
47
74.00
361
73.90
88
73.80
25
73.70
3
73.60
71
73.50
103
73.40
73
73.30
45
73.20
108
73.10
9
73.00
548
72.90
176
72.80
151
72.70
133
72.60
121
72.50
272
72.40
393
72.30
207
72.20
292
72.10
279
72.00
400
71.90
101
71.80
195
71.70
93
71.60
94
71.50
506
71.40
84
71.30
138
71.20
249
71.10
127
71.00
400
70.90
131
70.80
141
70.70
193
70.60
147
70.50
360
70.40
118
70.30
44
70.20
10
70.10
29
70.00
92
69.90
10
69.40
3
69.10
8
69.00
9
68.90
1
68.80
46
68.70
10
68.60
64
68.50
214
68.40
213
68.30
74
68.10
3
68.00
151
67.90
35
67.80
67
67.70
83
67.60
1,188
67.50
425
67.40
62
67.30
141
67.20
203
67.10
185
67.00
685
66.90
165
66.80
101
66.70
68
66.60
77
66.50
319
66.40
414
66.30S1
3,699
66.20
959
66.10
56
66.00
784
65.90
83
65.80
102
65.70
16
65.60
35
65.50
230
65.40
38
65.30
168
65.20
98
65.10
125
65.00
598
64.90
215
64.80
70
64.70
49
64.60
138
64.50
332
64.40
70
64.30
91
64.20
129
64.10
140
64.00
449
63.90
244
63.80
84
63.70
15
63.60
58
63.50
109
63.40
71
63.30
65
63.20
95
63.10
33
63.00
260
62.90
29
62.80
60
62.70
108
62.60
257
62.50
139
62.40
124
62.30
105
62.20
40
62.10
138
62.00
781
61.90
33
61.80
83
61.70
118
61.50
227
61.40
33
61.30
36
61.20
154
61.10
48
61.00
292
60.90
22
60.80
55
60.70
39
60.60
107
60.50
119
60.40
81
60.30
82
60.20
41
60.10
87
60.00
152
59.90
175
59.80
75
59.70
1,450
59.60
106
59.50
346
59.40
184
59.30
60
59.20
21
59.10
110
59.00
610
58.90
102
58.80
143
58.70
84
58.60
84
58.50
51
58.40
87
58.30
52
58.20
71
58.10
20
58.00
256
57.90
192
57.80
10
57.70
59
57.60
33
57.50
455
57.30
32
57.20
34
57.10
107
57.00
90
56.90
17
56.60
22
55.80S2
1,588
55.70
130
55.60
108
55.50
115
55.00
434
54.90
186
54.80
97
54.70
71
54.60
99
54.50
144
54.40
87
54.30
85
54.20
267
54.10
552
54.00
964
53.90
23
53.80
128
53.50
224
53.40
52
53.30
24
53.20
114
53.10
368
53.00
415
52.80
7【瀚宇博
5469】 成交價
累計成交張數
14.40
78
14.35
175
14.30P2
354
14.25
290
14.20P1
664
14.15#
817
14.10
1,038
14.05
677
14.00
852
13.95
262
13.90
324
13.85
278
13.80
571
13.75
320
13.70
369
13.65
209
13.60
127
13.55
281
13.50
511
13.45
100
13.40
93
13.35
201
13.30
316
13.25
66
13.20
57
13.15
39
13.10
85
13.05
106
13.00
218
12.95
159
12.90
110
12.85
182
12.80
343
12.75
251
12.70
264
12.65
220
12.60
291
12.55
142
12.50
4
12.45
205
12.40
75
12.35
5
12.30
138
12.25
207
12.20
372
12.15
408
12.10
374
12.05
115
12.00
70
11.95
124
11.90
142
11.85
83
11.80S2
1,128
11.75
943
11.70S1
1,262
11.65
634
11.60
308
11.55
375
11.50
113【競國
6108】 成交價
累計成交張數
23.15
42
23.10P2
148
23.05
141
23.00P1
385
22.95
74
22.90#
206
22.85
118
22.80
428
22.75
297
22.70
354
22.65
288
22.60
1,086
22.55
530
22.50S2
1,422
22.45
374
22.40
188
22.35
214
22.30
75
22.25
81
22.20
40
22.15
136
22.10
398
22.05
291
22.00
962
21.95
214
21.90
325
21.85
387
21.80
859
21.75
689
21.70
575
21.65
326
21.60
396
21.55
504
21.50
375
21.45
68
21.40
33
21.35
36
21.30
29
21.25
88
21.20
387
21.15
91
21.10
440
21.05
158
21.00
889
20.95
168
20.90
289
20.85
130
20.80
456
20.75
120
20.70
106
20.65
228
20.60
1,141
20.55
561
20.50
859
20.45
263
20.40
752
20.35
444
20.30
577
20.25
432
20.20
641
20.15
283
20.10
296
20.05
156
20.00
932
19.95
271
19.90
837
19.85
525
19.80
1,110
19.75
544
19.70
1,295
19.65
688
19.60
1,017
19.55
707
19.50
1,272
19.45
780
19.40
804
19.35
560
19.30
979
19.25
459
19.20
716
19.15
405
19.10
587
19.05
693
19.00S1
1,774
18.95
590
18.90
496
18.85
64
18.80
79
18.70
78
18.65
33
18.60
24【鎰勝
6115】 成交價
累計成交張數
44.20
24
44.10
77
44.00
39
43.95
5
43.90
83
43.80
17
43.70
4
43.60
6
43.55
6
43.50P2
95
43.45
22
43.40
77
43.35
46
43.30
81
43.25
12
43.20
41
43.15
6
43.10
19
43.05
51
43.00P1
141
42.95
15
42.90
44
42.80
16
42.70#
41
42.65
1
42.60
23
42.55
3
42.50
30
42.45
1
42.40S1
334
42.10
2
42.00
11
41.95
3
41.90
1
41.80
8
41.60
6
41.55
1
41.50
28
41.40
4
41.35
2
41.30
2
41.25
3
41.20
7
41.15
12
41.10
15
41.05
29
41.00
170
40.95
13
40.90
15
40.85
4
40.80
14
40.75
3
40.70
10
40.65
10
40.60
22
40.55
10
40.50
71
40.45
10
40.40
26
40.35
34
40.30
38
40.25
19
40.20
57
40.15
24
40.10
70
40.05
15
40.00S2
278
39.95
30
39.90
23
39.85
11
39.80
44
39.75
6
39.70
51
39.65
82
39.60
232
39.55
27
39.50
91
39.45
59
39.40
75
39.35
21
39.30
45
39.25
2
39.20
52
39.15
5
39.10
98
39.05
27
39.00
78
38.95
27
38.90
30
38.85
1
38.80
49
38.75
16
38.70
16
38.65
1
38.60
75
38.55
16
38.50
108
38.45
42
38.40
165
38.35
11
38.30
27
38.25
3
38.20
6
38.00
16
37.95
30
37.90
81
37.85
66
37.80
113
37.75
133
37.70
42
37.65
23
37.60
46
37.55
24
37.50
39
37.45
1
37.40
32
37.35
40
37.30
12
37.25
6
37.20
40
37.15
24
37.10
14
37.05
25
37.00
40
36.60
1
36.55
2
36.50
45
36.40
6
36.30
11
36.25
3
36.20
21
36.15
1
36.10
17
36.05
10
36.00
135
35.95
16
35.90
32
35.85
14
35.80
61
35.75
37
35.70
77
35.65
58
35.60
151
35.55
99
35.50
89
35.45
45
35.40
46
35.35
20
35.30
81
35.25
19
35.20
16
35.10
1【金橋
6133】 成交價
累計成交張數
8.25
2
8.24
16
8.23
2
8.22P1
27
8.21
14
8.20P2
17
8.18
1
8.16
2
8.14
14
8.13#
24
8.12
28
8.11
29
8.10
79
8.09
49
8.08
21
8.07
7
8.06
13
8.05
44
8.04
27
8.03
27
8.02
18
8.01
27
8.00
98
7.99
21
7.98
42
7.97
3
7.95
28
7.94
6
7.93
13
7.92
10
7.91
14
7.90
38
7.89
7
7.88
36
7.87
9
7.86
6
7.85
8
7.84
16
7.83
6
7.82
26
7.81
17
7.80
17
7.79
21
7.78
7
7.77
4
7.76
21
7.75
24
7.74
43
7.73
46
7.70
5
7.64
11
7.62
2
7.60
9
7.59
1
7.55
5
7.50
5
7.45
2
7.41
1
7.32
7
7.31
6
7.30
8
7.29
6
7.28
8
7.27
9
7.26
13
7.25
47
7.24
14
7.23
16
7.22
29
7.21
29
7.20
88
7.19
22
7.18
55
7.17
39
7.16S1
230
7.15
127
7.14
99
7.13S2
144
7.12
50
7.11
44
7.10
74
7.09
22
7.08
5
7.07
60
7.06
29
7.05
31
7.04
83
7.03
7
7.02
26【柏承
6141】 成交價
累計成交張數
16.10
26
16.05
25
16.00P2
71
15.95
1
15.90
70
15.85
31
15.80
14
15.75P1
82
15.70#
114
15.65
127
15.60S2
307
15.55
100
15.50
136
15.45
64
15.40
63
15.35
69
15.30
146
15.25
43
15.20
116
15.15
20
15.10
35
15.05
15
15.00
72
14.95
14
14.90
56
14.85
16
14.80
232
14.75
128
14.70
125
14.65
110
14.60
85
14.55
137
14.50S1
487
14.45
98
14.40
198
14.35
40
14.30
78
14.25
47
14.20
139
14.15
25
14.10
22【嘉聯益
6153】 成交價
累計成交張數
55.40
97
55.30
113
55.20
361
55.10
596
55.00P1
1,740
54.90
957
54.80
1,058
54.70
948
54.60
1,045
54.50
1,143
54.40
294
54.30
296
54.20P2
1,625
54.10#
816
54.00
1,115
53.90
545
53.80
311
53.70
84
53.60
299
53.50
344
53.40
67
53.10
196
53.00
858
52.90
684
52.80
1,623
52.70
839
52.60
1,895
52.50
1,665
52.40
1,337
52.30
1,592
52.20
1,214
52.10
602
52.00
1,744
51.90
1,132
51.80S1
5,682
51.70
2,305
51.60
2,103
51.50
1,785
51.40
1,151
51.30
475
51.20
1,489
51.10
704
51.00
1,570
50.90
1,204
50.80
1,261
50.70
834
50.60
579
50.50
794
50.40
290
50.30
320
50.20
664
50.10
1,018
50.00
3,391
49.95
526
49.90
945
49.85
304
49.80
660
49.75
194
49.70
311
49.65
246
49.60
256
49.55
98
49.50
1,208
49.45
420
49.40
467
49.35
904
49.30
1,638
49.25
938
49.20
1,413
49.15
1,155
49.10
2,879
49.05
1,431
49.00
3,899
48.95
1,100
48.90
2,096
48.85
837
48.80
1,728
48.75
701
48.70
879
48.65
437
48.60
1,503
48.55
749
48.50
3,009
48.45
711
48.40
1,642
48.35
390
48.30
2,242
48.25
769
48.20
2,041
48.15
752
48.10
1,551
48.05
926
48.00
4,478
47.95
761
47.90
748
47.85
376
47.80
695
47.75
174
47.70
310
47.65
265
47.60
305
47.55
152
47.50
592
47.45
73
47.40
249
47.35
143
47.30
1,042
47.25
132
47.20
319
47.15
168
47.10
152
47.05
82
47.00
432
46.95
2,067
46.90
2,532
46.85
725
46.80
815
46.75
447
46.70
373
46.65
16
46.60
54
46.55
8
46.50
409
46.45
62
46.40
119
46.35
187
46.30
224
46.25
56
46.20
47
46.10
175
46.05
161
46.00
95
45.95
82
45.80
115
45.60
129
45.55
202
45.50
579
45.45
182
45.40
322
45.35
67
45.30
157
45.25
57
45.20
85
45.15
22
45.10
37
45.00
466
44.95
248
44.90
197
44.85
83
44.80
137
44.75
40
44.70
100
44.65
46
44.60
196
44.55
69
44.50
294
44.45
238
44.40
288
44.35
190
44.30
252
44.25
88
44.20
442
44.15
257
44.10
727
44.05
395
44.00
3,762
43.95
3,521
43.90
2,005
43.85
1,791
43.80
5,001
43.75
2,351
43.70
2,349
43.65
1,061
43.60
601
43.55
263
43.50
1,783
43.45
596
43.40
1,128
43.35
982
43.30
1,500
43.25
512
43.20
892
43.15
933
43.10
1,769
43.05
1,759
43.00S2
5,379
42.95
795
42.90
1,835
42.85
1,634
42.80
1,016
42.75
897
42.70
1,840
42.65
344
42.60
126
42.55
55
42.50
52
42.40
3,345
42.30
85
42.25
30
42.20
277
42.15
64
42.10
537
42.05
27
42.00
493
41.95
61
41.90
399
41.85
205
41.80
380
41.75
127
41.70
617
41.65
121
41.60
646
41.55
228
41.50
809
41.45
310
41.40
670
41.35
109
41.30
515
41.25
203
41.20
441
41.00
395
40.95
44
40.85
31
40.80
332
40.75
57
40.70
148
40.60
103
40.55
41
40.50
350
40.20
75
40.15
55
40.10
290
40.05
238
40.00
1,159
39.95
425
39.90
711
39.85
588
39.80
735
39.75
295
39.70
488
39.65
348
39.60
758
39.55
699
39.50
2,135
39.45
421
39.40
564
39.35
415
39.30
451
39.25
298
39.20
414
39.15
284
39.10
417
39.05
289
39.00
1,338
38.95
201
38.90
507
38.85
157
38.80
756
38.75
392
38.70
655
38.65
382
38.60
555
38.55
61
38.50
40【鈞寶
6155】 成交價
累計成交張數
19.65
6
19.60
11
19.55
25
19.50P2
65
19.45
37
19.40
43
19.35P1
114
19.30#
84
19.25S1
141
19.20S2
111
19.15
51
19.10
29
19.05
21
19.00
92
18.95
12
18.90
14
18.85
29
18.80
81
18.75
84
18.70
59
18.65
32
18.60
73
18.55
11
18.50
95
18.45
24
18.40
51
18.35
32
18.30
52
18.25
76
18.20
81
18.15
12
18.10
43
18.05
33
18.00
73
17.95
73
17.90
26
17.85
8
17.80
7
17.65
1【捷泰
6165】 成交價
累計成交張數
5.44
7
5.43
22
5.42
2
5.40
27
5.39
1
5.35
4
5.33
1
5.31P1
377
5.30
126
5.29
53
5.28
36
5.27
60
5.26
54
5.25P2
230
5.24
24
5.23
12
5.22
25
5.21
48
5.20
141
5.19
60
5.18
27
5.17
24
5.16#
62
5.15
248
5.14
19
5.13
27
5.12
68
5.11
112
5.10
132
5.09
8
5.08
16
5.07
12
5.06
13
5.05
20
5.03
9
5.01
5
5.00
55
4.97S1
346
4.96
31
4.95
50
4.90
1
4.87
3
4.82
2
4.81
7
4.80
7
4.79
10
4.78
18
4.77
1
4.76
22
4.75
1
4.68
15
4.67S2
304
4.66
130
4.65
57
4.64
2
4.63
2
4.61
15
4.60
138
4.59
1
4.58
6
4.57
2
4.56
23
4.55
2
4.54
14
4.52
4
4.50
215
4.49
117
4.48
37
4.47
15
4.46
16
4.45
2
4.44
1
4.43
3
4.42
38
4.41
21
4.40
34
4.39
4
4.37
206
4.09
39
4.00
51
3.99
4
3.83
52
3.80
9
3.79
10
3.78
12
3.77
24
3.76
27
3.75
133
3.74
24
3.73
23
3.72
13
3.71
63
3.70
149
3.69
54
3.68
34
3.67
35
3.66
12
3.65
95
3.64
37
3.63
31
3.62
48
3.61
22
3.60
144
3.59
10
3.58
131
3.57
48
3.56
74
3.55
13
3.54
6
3.53
5
3.52
10
3.51
40
3.50
16
3.48
8
3.47
27
3.46
1
3.45
8【精成科
6191】 成交價
累計成交張數
15.35
141
15.30
238
15.25
132
15.20
520
15.15P2
636
15.10
581
15.05
235
15.00
561
14.95P1
953
14.90#
1,833
14.85S2
2,056
14.80
1,923
14.75
1,370
14.70S1
2,257
14.65
1,404
14.60
1,740
14.55
730
14.50
739
14.45
360
14.40
441
14.35
321
14.30
3
14.25
37
14.20
77
14.15
137
14.10
172
14.05
75
14.00
109
13.95
27
13.90
36
13.85
72
13.80
163
13.75
197
13.70
318
13.65
179
13.60
188
13.55
268
13.50
213
13.45
27
13.40
50
13.35
276
13.30
345
13.25
342
13.20
676
13.15
534
13.10
681
13.05
622
13.00
1,249
12.95
580
12.90
587
12.85
174
12.80
81
12.75
97
12.70
332
12.65
291
12.60
534
12.55
184
12.50
227
12.45
61【詮欣
6205】 成交價
累計成交張數
18.50
15
18.45
30
18.40
44
18.35
4
18.30
23
18.25
6
18.20
19
18.15
9
18.10
17
18.00
40
17.95
2
17.90P2
151
17.85
38
17.80P1
155
17.75
21
17.70
46
17.65#
62
17.60
74
17.55
26
17.50S2
116
17.45
87
17.40
66
17.35
5
17.30
11
17.25
2
17.20
9
17.15
4
17.10
10
17.05
7
17.00S1
304
16.95
80
16.90
54
16.85
9
16.80
95
16.75
17
16.70
70
16.65
1
16.60
59
16.55
32
16.50
9
16.45
1
16.40
26【聯茂
6213】 成交價
累計成交張數
35.75P2
107
35.70
18
35.65
40
35.55
20
35.50P1
337
35.45#
317
35.40
524
35.35
284
35.30
340
35.25
265
35.20
257
35.15
10
35.10
37
35.05
129
35.00
219
34.95
108
34.90
18
34.80
40
34.60
17
34.50
14
34.40
43
34.35
218
34.30
451
34.25
778
34.20
1,297
34.15
518
34.10
386
34.05
209
34.00
698
33.95
21
33.90
428
33.85
421
33.80
998
33.75
390
33.70
1,077
33.65
1,050
33.60
1,049
33.55
467
33.50
1,227
33.45
241
33.40
712
33.35
319
33.30
1,264
33.25
794
33.20S2
1,621
33.15
1,008
33.10
700
33.05
117
33.00
499
32.95
66
32.90
312
32.85
160
32.80
117
32.75
113
32.70
360
32.65
87
32.60
264
32.55
165
32.50
845
32.45
359
32.40
358
32.35
321
32.30
371
32.25
119
32.20
354
32.15
106
32.10
265
32.05
138
32.00
364
31.90
87
31.80
35
31.75
11
31.70
16
31.60
10
31.55
32
31.25
50
31.20
494
31.15
148
31.10
85
31.05
146
31.00
580
30.95
330
30.90
364
30.85
237
30.80
120
30.75
173
30.70
193
30.65
55
30.60
128
30.55
118
30.50
125
30.40
52
30.35
30
30.30
87
30.25
192
30.20
72
30.15
234
30.10
125
30.05
58
30.00
445
29.95
207
29.90
740
29.85
550
29.80
880
29.75
500
29.70
1,339
29.65
394
29.60S1
4,003
29.55
204
29.50
520
29.45
745
29.40
696
29.35
408
29.30
719
29.25
521
29.20
714
29.15
246
29.10
318
29.05
455
29.00
730
28.95
213
28.90
295
28.85
223
28.80
454
28.75
239
28.70
342
28.65
68
28.60
140
28.50
56
28.45
32
28.40
73
28.35
36
28.30
54
28.25
37
28.20
85
28.10
27
28.05
15
28.00
79
27.90
58
27.70
238
27.65
45
27.60
84
27.55
26
27.50
89
27.45
62
27.40
5【聚鼎
6224】 成交價
累計成交張數
55.90P1
36
55.70P2
20
55.60
9
55.50
19
55.30#
104
55.20
33
55.10
21
55.00
108
54.90
30
54.80
91
54.70
45
54.60
116
54.50
218
54.40
22
54.30
83
54.20
71
54.10
22
54.00
191
53.90
61
53.80
44
53.70
41
53.60
77
53.50
43
53.40
36
53.30
115
53.20
149
53.10
6
53.00
337
52.90
98
52.80
61
52.70
40
52.60
8
52.50
174
52.40
189
52.30
135
52.20
178
52.10
137
52.00S2
489
51.90
139
51.80
141
51.70
94
51.60
179
51.50
281
51.40
179
51.30
111
51.20
27
51.10
5
51.00
97
50.90
11
50.80
39
50.70
18
50.60
1
50.50
2
50.40
8
50.30
30
50.20
8
50.10
9
50.00
100
49.90
25
49.85
32
49.80
40
49.75
22
49.70
72
49.65
52
49.60
83
49.55
11
49.50
93
49.45
16
49.40
50
49.30
75
49.20
55
49.15
5
49.10
66
49.00
242
48.95
5
48.90
98
48.85
74
48.80
28
48.75
27
48.70
36
48.65
17
48.60
33
48.55
23
48.50
35
48.25
7
48.20
45
48.15
7
48.10
11
48.05
2
48.00
114
47.95
3
47.90
22
47.80
72
47.75
16
47.70
34
47.60
33
47.55
40
47.50
67
47.40
31
47.35
3
47.30
34
47.25
22
47.20
4
47.10
8
47.05
1
47.00
96
46.90
131
46.80
17
46.70
34
46.60
12
46.55
7
46.50
155
46.45
16
46.40
47
46.30
7
46.20
12
46.15
6
46.10
30
46.05
6
46.00
59
45.95
8
45.90
19
45.80
14
45.75
3
45.70
22
45.65
22
45.60
37
45.55
54
45.50
157
45.45
6
45.40
36
45.35
10
45.30
23
45.25
6
45.20
37
45.15
12
45.10
62
45.05
5
45.00S1
630
44.95
21
44.90
190
44.85
10
44.80
104
44.75
23
44.70
95
44.65
28
44.60
68
44.55
33
44.50
84
44.45
6
44.40
15
44.30
1
44.25
10
44.20
4
44.15
5
44.10
6
44.00
23
43.90
1【定穎
6251】 成交價
累計成交張數
12.95
458
12.90P2
542
12.85
422
12.80P1
1,224
12.75#
997
12.70S2
1,588
12.65
676
12.60
1,024
12.55
868
12.50
1,030
12.45
509
12.40
557
12.35
395
12.30
661
12.25
424
12.20
888
12.15
166
12.10
269
12.05
137
12.00
786
11.95
507
11.90
290
11.85
44
11.80
64
11.75
39
11.70
228
11.65
203
11.60
310
11.55
190
11.50
57
11.45
66
11.40
110
11.35
107
11.30
365
11.25
57
11.20
503
11.15
324
11.10
677
11.05
642
11.00S1
1,677
10.95
1,015
10.90
1,300
10.85
980
10.80
894
10.75
299
10.70
127
10.65
191
10.60
515
10.55
213
10.50
29【台郡
6269】 成交價
累計成交張數 119.00P1
2,334 118.50
594 118.00P2
1,168 117.50
708 117.00
430 116.50
431 116.00#
1,446 115.50
1,011 115.00
672 114.50
277 114.00
237 113.50
77 113.00
869 112.50
119 112.00
16 111.50S2
4,418 111.00
1,657 110.50
495 110.00
478 109.50
239 109.00
184 108.50
317 108.00
520 107.50
637 107.00
654 106.50
1,250 106.00
471 105.00
123 104.50
2,333 104.00
1,324 103.50
219 103.00
3,786 102.50
3,777 102.00
2,227 101.50
1,009 101.00
1,809 100.50
1,294 100.00S1
4,463
99.90
794
99.80
488
99.70
299
99.60
471
99.50
1,099
99.40
264
99.30
395
99.20
400
99.10
279
99.00
1,334
98.90
223
98.80
493
98.70
531
98.60
524
98.50
1,132
98.40
526
98.30
422
98.20
261
98.10
500
98.00
2,327
97.90
501
97.80
977
97.70
614
97.60
435
97.50
482
97.40
314
97.30
604
97.20
566
97.10
890
97.00
2,590
96.90
644
96.80
727
96.70
719
96.60
620
96.50
1,398
96.40
769
96.30
485
96.20
491
96.10
648
96.00
2,120
95.90
216
95.80
209
95.70
167
95.60
261
95.50
660
95.40
229
95.30
188
95.20
193
95.10
98
95.00
949
94.90
48
94.80
173
94.70
123
94.60
113
94.50
470
94.40
51
94.10
107
93.90
30
93.80
229
93.70
69
93.60
81
93.50
7
93.20
53
93.10
71
93.00
71
92.90
275
92.80
39
92.70
72
92.60
43
92.50
108
92.30
82
92.10
30
92.00
187
91.90
216
91.80
80
91.70
136
91.60
26
91.50
102
91.30
72
91.20
363
90.70
1,658
90.60
41
90.50
266
90.30
14
90.20
75
90.00
235
89.70
14
89.60
16
89.50
21
89.40
70
89.30
22
89.20
79
89.10
29
89.00
107
88.90
17
88.80
334
88.70
316
88.60
96
88.50
819
88.40
567
88.30
588
88.20
516
88.10
400
88.00
1,522
87.90
813
87.80
741
87.70
506
87.60
633
87.50
664
87.40
622
87.30
603
87.20
813
87.10
693
87.00
1,984
86.90
779
86.80
709
86.70
443
86.60
256
86.50
922
86.40
628
86.30
394
86.20
231
86.10
279
86.00
605
85.90
59
85.80
159
85.70
172
85.60
191
85.50
581
85.40
269
85.30
261
85.20
202
85.10
338
85.00
2,022
84.90
860
84.80
1,477
84.70
1,099
84.60
883
84.50
1,655
84.40
802
84.30
875
84.20
1,084
84.10
646
84.00
2,500
83.90
576
83.80
942
83.70
766
83.60
1,483
83.50
2,419
83.40
484
83.30
688
83.20
501
83.10
297
83.00
1,319
82.90
138
82.80
390
82.70
637
82.60
689
82.50
1,307
82.40
486
82.30
563
82.20
486
82.10
607
82.00
1,361
81.90
418
81.80
361
81.70
164
81.60
178
81.50
153
81.40
27
81.30
57
81.20
116
81.10
161
81.00
552
80.90
37
80.80
225
80.70
92
80.60
102
80.50
70【康舒
6282】 成交價
累計成交張數
19.70
726
19.65
792
19.60
1,453
19.55
604
19.50
2,341
19.45
497
19.40
1,725
19.35
1,944
19.30
3,023
19.25
1,029
19.20
3,907
19.15
2,771
19.10P2
4,234
19.05
3,056
19.00P1
6,581
18.95
3,313
18.90#
3,774
18.85
5,182
18.80
3,429
18.75
2,346
18.70
3,392
18.65
3,147
18.60
3,463
18.55
2,377
18.50
4,945
18.45
3,042
18.40
5,538
18.35
3,737
18.30
4,452
18.25S1
8,118
18.20
4,225
18.15
3,403
18.10
4,114
18.05
1,862
18.00
4,700
17.95
4,483
17.90
5,855
17.85
2,566
17.80
2,334
17.75
2,559
17.70
2,959
17.65
3,024
17.60
3,451
17.55
2,175
17.50
3,685
17.45
2,731
17.40
5,970
17.35
4,065
17.30
4,562
17.25
3,812
17.20S2
6,433
17.15
4,125
17.10
5,603
17.05
4,864
17.00
3,491
16.95
2,117
16.90
2,492
16.85
4,067
16.80
2,321
16.75
1,819
16.70
346
16.65
96
16.60
377【台虹
8039】 成交價
累計成交張數
45.55
116
45.50
528
45.45
60
45.40
186
45.35
70
45.30
211
45.25
243
45.20
234
45.15
231
45.10
308
45.05
23
45.00
700
44.95
88
44.90
286
44.85
124
44.80
621
44.75
116
44.70
207
44.65
196
44.60
329
44.55
187
44.50P1
808
44.45
208
44.40
226
44.35
100
44.30P2
753
44.25
49
44.20
552
44.15
131
44.10
246
44.05
77
44.00
726
43.95
77
43.90
253
43.85
524
43.80#
635
43.75
348
43.70
929
43.65
104
43.60
323
43.55
10
43.50
377
43.45
29
43.30
421
42.60
1,796
42.50
429
42.40
92
42.35
39
42.30
473
42.20
326
42.15
377
42.10
371
42.05
108
42.00
977
41.95
99
41.90
230
41.85
20
41.80
554
41.75
268
41.70
737
41.65
223
41.60
796
41.55
428
41.50
1,541
41.45
391
41.40
739
41.35
596
41.30
915
41.25
478
41.20
1,600
41.15
282
41.10
465
41.05
125
41.00
1,118
40.95
81
40.90
560
40.85
152
40.80
340
40.75
186
40.70
390
40.65
200
40.60
734
40.55
319
40.50
1,702
40.45
518
40.40
1,906
40.35
400
40.30
939
40.25
376
40.20
618
40.15
329
40.10
599
40.05
398
40.00S2
3,082
39.95
872
39.90
868
39.85
800
39.80
1,075
39.75
1,550
39.70
778
39.65
412
39.60
551
39.55
338
39.50
1,464
39.45
181
39.40
614
39.35
145
39.30
199
39.25
359
39.20
656
39.15
202
39.10
341
39.05
208
39.00
607
38.90
109
38.85
34
38.80
288
38.75
122
38.70
225
38.65
240
38.60
392
38.55
45
38.50
419
38.45
123
38.40
199
38.35
33
38.30
82
38.25
9
38.20
204
38.15
2,637
38.10
1,085
38.05
289
38.00
1,111
37.95
190
37.90
512
37.85
813
37.80
753
37.75
178
37.70
289
37.65
121
37.60
571
37.55
355
37.50
1,518
37.45
74
37.40
145
37.35
177
37.30
759
37.25
148
37.20
152
37.15
112
37.05
72
37.00
473
36.90
25
35.70S1
5,037
35.65
310
35.60
111
35.55
6
35.50
186
35.45
215
35.40
192
35.35
70
35.30
190
35.25
9
35.20
37
35.15
36
35.00
200
34.90
117
34.70
266
34.60
197
33.65
66
33.60
126
33.55
15
33.50
599
33.45
140
33.40
1,091
33.35
591
33.30
1,746
33.25
936
33.20
2,018
33.15
1,158
33.10
2,088
33.05
629
33.00
1,819
32.95
604
32.90
954
32.85
1,031
32.80
1,583
32.75
1,180
32.70
1,102
32.65
726
32.60
1,450
32.55
594
32.50
818
32.45
547
32.40
852
32.35
590
32.30
758
32.25
252
32.20
677
32.15
56
32.10
84
32.05
60
32.00
173
31.95
4
31.90
93
31.85
54
31.80
575
31.75
181
31.70
277
31.65
221
31.60
914
31.55
308
31.50
606
31.45
190
31.40
431
31.35
334
31.30
346
31.25
184
31.20
312
31.15
191
31.10
463
31.05
25
31.00
47
30.95
8
30.90
30【南電
8046】 成交價
累計成交張數
76.70
429
76.60
166
76.50
533
76.40
531
76.30
220
76.20
257
76.10
378
76.00
1,006
75.90
1,105
75.80
319
75.70
384
75.60
253
75.50
749
75.40
625
75.30
1,137
75.20P2
1,193
75.10
852
75.00
1,008
74.90P1
3,893
74.80
698
74.70
204
74.60
302
74.50
933
74.40
477
74.30
199
74.20
166
74.10#
631
74.00
677
73.90
69
73.80
141
73.70
22
73.60
38
73.50
105
73.10
81
73.00
224
72.90
93
72.80
219
72.70
82
72.60
170
72.50
159
72.40
93
72.30
24
72.20
4
71.90
64
71.80
239
71.70
406
71.60
327
71.50
514
71.40
70
71.30
67
71.20
362
71.10
182
71.00
227
70.90
176
70.80
512
70.70
365
70.60
474
70.50
806
70.40
396
70.30
1,205
70.20
784
70.10
988
70.00S1
2,162
69.90
818
69.80S2
2,113
69.70
835
69.60
942
69.50
1,898
69.40
866
69.30
1,187
69.20
1,221
69.10
1,129
69.00
1,282
68.90
995
68.80
1,873
68.70
740
68.60
1,186
68.50
1,793
68.40
1,523
68.30
1,658
68.20
1,200
68.10
755
68.00
1,248
67.90
193
67.80
340
67.70
349
67.60
425
67.50
490
67.40
431
67.30
98
67.20
278
67.10
134
67.00
134
66.90
7
66.70
24
66.50
13
66.40
24
66.30
6
66.20
7
66.10
4
66.00
107
65.90
9
65.80
16
65.50
10
65.40
58
65.30
263
65.20
95
65.10
88
65.00
265
64.90
166
64.80
478
64.70
157
64.60
278
64.50
491
64.40
160
64.30
211
64.20
352
64.10
336
64.00
539
63.90
514
63.80
775
63.70
1,558
63.60
1,479
63.50
1,328
63.40
423
63.30
782
63.20
543
63.10
609
63.00
553
62.90
258
62.80
461
62.70
278
62.60
610
62.50
559
62.40
172
62.30
217
62.20
117
62.10
131
62.00
146
61.90
73
61.80
7
61.60
10
61.50
2【瀚荃
8103】 成交價
累計成交張數
42.50
38
42.45
41
42.40
28
42.35
19
42.30P2
67
42.25P1
185
42.20#
271
42.15
41
42.10
131
42.05
11
42.00
774
41.95
136
41.90
131
41.85
68
41.80
126
41.75
60
41.70
196
41.65
104
41.60
327
41.55
139
41.50
247
41.45
50
41.40
145
41.35
20
41.30
52
41.25
11
41.20
65
41.15
95
41.10
55
41.05
48
41.00
441
40.80
9
40.75
15
40.70
132
40.65
39
40.60
220
40.55
52
40.50
379
40.45
83
40.40
370
40.35
175
40.30
382
40.25
248
40.20
531
40.15
490
40.10
442
40.05
204
40.00S1
1,010
39.95
183
39.90
526
39.85
368
39.80
432
39.75
79
39.70
377
39.65S2
975
39.60
285
39.55
145
39.50
185
39.45
16
39.40
112
39.35
43
39.30
141
39.25
55
39.20
183
39.15
84
39.10
98
39.05
30
39.00
331
38.95
52
38.90
58
38.85
10
38.80
61
38.75
75
38.70
25
38.65
35
38.60
19
38.55
27
38.50
127
38.45
22
38.40
50
38.35
12
38.30
76
38.25
1
38.20
21
38.15
20
38.10
93
38.05
16
38.00
54
37.95
32
37.90
23
37.85
44
37.80
88
37.75
38
37.70
74
37.65
33
37.60
44
37.55
50
37.50
106
37.45
22
37.40
46
37.35
33
37.30
67
37.25
38
37.20
82
37.15
37
37.10
228
37.05
116
37.00
268
36.95
53
36.90
92
36.85
94
36.80
111
36.75
10
36.70
41
36.65
1
36.60
12
36.55
7
36.50
44
36.45
32
36.40
112
36.35
71
36.30
290
36.25
150
36.20
142
36.15
89
36.10
24
36.00
21
35.90
10
35.85
1
35.80
11
35.75
17
35.70
37
35.65
28
35.60
54
35.55
59
35.50
351
35.45
173
35.40
245
35.35
269
35.30
246
35.25
157
35.20
249
35.15
88
35.10
198
35.05
101
35.00
365
34.95
75
34.90
185
34.85
139
34.80
241
34.75
155
34.70
235
34.65
147
34.60
186
34.55
89
34.50
194
34.45
107
34.40
105
34.35
59
34.30
63
34.25
25
34.20
2
34.15
8
34.10
23
34.05
13
34.00
45
33.90
2
33.80
15【達方
8163】 成交價
累計成交張數
21.70#
1,275
21.65
35
21.60
101
21.55
197
21.50
359
21.45
59
21.15
32
21.10
729
21.00
90
20.90
20
20.45
58
20.40
13
20.35
102
20.30S2
1,476
20.25
359
20.20
355
20.15
93
20.10
188
20.05
113
20.00
528
19.95
139
19.90
108
19.85
209
19.80
412
19.75
123
19.70
341
19.65
393
19.60
489
19.55
341
19.50
716
19.45
343
19.40
530
19.35
310
19.30
798
19.25
429
19.20
788
19.15
491
19.10
909
19.05
719
19.00
843
18.95
139
18.90
317
18.85
4
18.80
85
18.75
31
18.70
310
18.65
310
18.60
415
18.55
160
18.50
258
18.45
89
18.40
195
18.35
174
18.30
158
18.25
111
18.20
152
18.15
136
18.10
151
18.05
18
18.00
355
17.95
209
17.90
250
17.85
271
17.80
625
17.75
153
17.70
293
17.65
117
17.60
202
17.55
92
17.50
592
17.45
508
17.40
676
17.35
709
17.30S1
1,676
17.25
975
17.20
904
17.15
483
17.10
754
17.05
503
17.00
964
16.95
806
16.90
679
16.85
685
16.80
840
16.75
494
16.70
700
16.65
243
16.60
259
16.55
136
16.50
375
16.45
84
16.40
393
16.35
56
16.30
20
16.20
16【志超
8213】 成交價
累計成交張數
36.00P1
192
35.95P2
176
35.90
106
35.85
120
35.80#
910
35.75
172
35.70
223
35.65
97
35.60
444
35.55
272
35.50
1,039
35.45
966
35.40
513
35.35
515
35.30
447
35.25
386
35.20
1,005
35.15
300
35.10
1,673
35.05
379
35.00
1,963
34.95
611
34.90
905
34.85
623
34.80
832
34.75
241
34.70
434
34.65
490
34.60
393
34.55
162
34.50
1,525
34.45
74
34.40
81
34.30
175
34.25
20
34.05
22
34.00
123
33.55
3,607
33.50
316
33.45
605
33.40
439
33.35
42
33.30
277
33.25
105
33.20
500
33.15
250
33.10
528
33.05
149
33.00
1,022
32.95
211
32.90
1,227
32.85
135
32.80
456
32.75
44
32.70
180
32.65
97
32.60
27
32.50
482
32.45
5
32.40
40
32.35
62
32.30
3
32.25
150
32.20
113
32.15
29
32.10
267
32.05
94
32.00
270
31.40S2
5,133
31.35
277
31.25
116
31.20
164
31.15
287
31.10
393
31.05
55
31.00
1,059
30.95
583
30.90
593
30.85
215
30.80
350
30.75
102
30.70
549
30.65
325
30.60
829
30.55
190
30.50
234
30.45
95
30.40
37
30.35
85
30.30
48
29.35
2,711
29.30
50
29.25
446
29.20
372
29.15
138
29.10
243
29.05
129
29.00
579
28.95
340
28.90
771
28.85
55
28.80
443
28.70
125
28.60
111
28.50
101
27.85
10
27.80
735
27.75
181
27.70
1,652
27.65
953
27.60
1,183
27.55
428
27.50
998
27.45
1,027
27.40
559
27.35
245
27.30
763
27.25
231
27.20
367
27.15
71
27.10
399
27.05
14
27.00
2,283
26.95
35
26.90
37
26.60S1
9,379
26.55
481
26.50
373
26.45
14
26.40
106
26.30
54
24.90
1,417
24.80
31
24.60
108
24.35
28
24.00
45
23.70
18
23.65
1
23.60
39
23.55
41
23.50
228
23.45
207
23.40
470
23.35
578
23.30
926
23.25
200
23.20
405
23.15
401
23.10
115
23.05
137
23.00
493
22.95
92
22.90
51
22.85
17
22.80
43
22.75
8
22.70
6
22.65
4
22.60
84
22.55
88
22.50
230
22.45
23
22.40
21
22.35
5
22.30
86
22.25
4【菱光
8249】 成交價
累計成交張數
17.65
26
17.50
5
17.45
23
17.40
3
17.25
12
17.20
24
17.15
53
17.10P2
58
17.05
36
17.00P1
92
16.95#
27
16.90
13
16.85
51
16.80
116
16.75
72
16.70
129
16.65
74
16.60
159
16.55
52
16.50
122
16.45
102
16.40
158
16.35
51
16.30
120
16.25
41
16.20
114
16.15
76
16.10
39
16.05
13
16.00
132
15.95
22
15.90
27
15.85
19
15.80
129
15.75
3
15.70
43
15.65
3
15.60
1
15.50
39
15.45
20
15.40
33
15.35
11
15.30
11
15.25
24
15.20
29
15.15
16
15.10S2
163
15.05
14
15.00
40
14.95
8
14.90
28
14.85
55
14.80
101
14.75
99
14.70
86
14.65
85
14.60
133
14.55
152
14.50S1
268
14.45
94
14.40
108
14.35
44
14.30
135
14.25
75
14.20
151
14.15
127
14.10
113
14.05
23
14.00
107
13.95
29
13.90
40
13.85
34
13.80
59
13.75
67★ 資料來源：臺灣證券交易所 2012/2/9 16:11:40