回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 02月 09日

中央商情網/ 2012.02.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強  

2347】 成交價

累計成交張數

79.50

34

79.40

175

79.30

445

79.20

157

79.10

43

79.00

102

78.90

40

78.80

173

78.70

64

78.60

308

78.50

722

78.40

351

78.30

385

78.20

308

78.10

315

78.00

1,048

77.90

156

77.80

681

77.70

237

77.60

570

77.50

959

77.40

228

77.30

222

77.20

357

77.10

226

77.00

201

76.90

184

76.80

62

76.70

34

76.60

10

76.50

171

76.40

583

76.30

1,781

76.20

2,409

76.10

2,314

76.00

3,669

75.90

2,297

75.80

599

75.70

729

75.60

908

75.50

1,745

75.40

520

75.30

291

75.20

334

75.10

384

75.00

3,537

74.90

3,124

74.80

1,695

74.70

2,286

74.60P2

4,151

74.50

4,083

74.40

2,917

74.30P1

4,821

74.20

1,991

74.10

1,881

74.00

3,482

73.90

1,099

73.80

1,074

73.70

724

73.60

1,221

73.50#

3,364

73.40

1,939

73.30

3,519

73.20

5,421

73.10

4,455

73.00

8,030

72.90

3,728

72.80

3,934

72.70

2,522

72.60

5,526

72.50S2

8,299

72.40

7,171

72.30

4,102

72.20

3,671

72.10

4,107

72.00S1

10,731

71.90

6,918

71.80

5,485

71.70

3,287

71.60

1,546

71.50

1,398

71.40

1,801

71.30

1,685

71.20

1,405

71.10

1,215

71.00

4,489

70.90

1,592【力廣  

2348】 成交價

累計成交張數

2.17P1

22

2.08

1

2.00

6

1.96

2

1.95

3

1.94P2

6

1.89

1

1.87

1

1.86

1

1.84

4

1.82#

1

1.75S1

4【所羅門 

2359】 成交價

累計成交張數

11.75

57

11.70

29

11.65P2

76

11.60P1

229

11.55#

317

11.50S2

297

11.45

270

11.40

233

11.35

198

11.30

273

11.25S1

543

11.20

173

11.15

62

11.10

56

11.05

31

11.00

43

10.95

42

10.90

89

10.85

14

10.80

19

10.75

31

10.70

5

10.65

4

10.60

6

10.55

23

10.50

89

10.45

86

10.40

162

10.35

107

10.30

295

10.25

109

10.20

215

10.15

86

10.10

143

10.05

97

10.00

86

9.99

41

9.98

22

9.97

52

9.96

27

9.95

97

9.94

73

9.93

48

9.92

35

9.91

15

9.90

169

9.89

14

9.88

43

9.87

101

9.86

27

9.85

62

9.84

28

9.82

3

9.81

6

9.80

92

9.78

2

9.76

9

9.72

2

9.61

2【精技  

2414】 成交價

累計成交張數

15.35

2

15.30P1

81

15.25P2

45

15.20#

83

15.15

374

15.10

200

15.05

212

15.00

454

14.95

226

14.90S1

578

14.85

374

14.80

161

14.75

8

14.70

67

14.65

18

14.60

79

14.55

36

14.50

63

14.45

92

14.40

136

14.35

35

14.30

101

14.25

64

14.20

103

14.15

81

14.10

89

14.05

34

14.00

269

13.95

149

13.90

149

13.85

53

13.80

45

13.75

34

13.70

121

13.65

168

13.60

238

13.55

219

13.50S2

527

13.45

298

13.40

380

13.35

26【燦坤  

2430】 成交價

累計成交張數

68.50

71

68.40

5

68.30

23

68.20

7

68.10

15

68.00

275

67.90

166

67.80

479

67.70P2

492

67.60

304

67.50P1

713

67.40

401

67.30

422

67.20#

404

67.10

276

67.00S2

507

66.90

390

66.80S1

633

66.70

498

66.60

447

66.50

471

66.40

104

66.30

232

66.20

347

66.10

375

66.00

493

65.90

174

65.80

230

65.70

211

65.60

104

65.50

102

65.40

320

65.30

190

65.20

73

65.10

54

65.00

78

64.90

99

64.80

128

64.70

93

64.60

77

64.50

43

64.40

27

64.30

51

64.20

137

64.10

142

64.00

176

63.90

90

63.80

145

63.70

138

63.60

75

63.50

20

63.40

44

63.30

20【敦吉  

2459】 成交價

累計成交張數

30.35

50

30.30

14

30.25

8

30.20

62

30.15

116

30.10P1

151

30.05P2

117

30.00#

509

29.95

72

29.90

157

29.85

8

29.80

60

29.75

10

29.70

33

29.60

60

29.55

20

29.50

151

29.45

31

29.40

23

29.35

22

29.30

33

29.25

8

29.20

99

29.10

8

29.05

1

29.00

20

28.95

48

28.90

121

28.85

77

28.80

114

28.75

75

28.70S2

400

28.65

219

28.60

275

28.55

217

28.50

264

28.45

157

28.40

131

28.35

192

28.30

293

28.25

312

28.20S1

442

28.15

160

28.10

40

28.05

9

28.00

170

27.95

14

27.90

192

27.85

48

27.80

129

27.75

41

27.70

14

27.00

92

26.95

16

26.90

50

26.85

40

26.80

86

26.75

63

26.70

44

26.65

3

26.60

61

26.55

20

26.50

60

26.45

9

26.40

13

26.35

6

26.30

27

26.25

26

26.20

56

26.15

8

26.10

62

26.05

12

26.00

159

25.95

38

25.90

72

25.85

63

25.80

42

25.75

42

25.70

210

25.65

160

25.60

164

25.55

185

25.50

164

25.45

69

25.40

70

25.35

5

25.30

5

25.25

2【華立  

3010】 成交價

累計成交張數

41.95

18

41.90

28

41.85

35

41.80

19

41.70

26

41.65

40

41.60

102

41.55

38

41.50P1

450

41.45

137

41.40P2

403

41.35

36

41.30

190

41.25

33

41.20

169

41.15

17

41.10#

265

41.05

54

41.00

647

40.95

86

40.90

272

40.85

161

40.80

570

40.75

179

40.70

206

40.65

82

40.60

124

40.55

13

40.50

157

40.45

303

40.40

172

40.35

185

40.30

580

40.25

367

40.20S1

984

40.15

255

40.10

501

40.05

216

40.00S2

788

39.95

102

39.90

169

39.85

215

39.80

304

39.75

89

39.70

255

39.65

83

39.60

236

39.55

63

39.50

154

39.45

72

39.40

44

39.35

23

39.30

9

39.25

12

39.20

70

39.15

88

39.10

280

39.05

257

39.00

443

38.95

90

38.90

373

38.85

139

38.80

112

38.75

231

38.70

281

38.65

74

38.60

105

38.55

45

38.50

38

38.40

23

37.70

169

37.60

40

37.55

10

37.50

126

37.45

75

37.40

190

37.35

89

37.30

156

37.25

63

37.20

218

37.15

184

37.10

166

37.05

34

37.00

288

36.95

35

36.90

56

36.85

191

36.80

259

36.75

203

36.70

166

36.65

233

36.60

334

36.55

213

36.50

511

36.45

179

36.40

74

36.35

23

36.30

57

36.25

27

36.20

32

36.15

9

36.10

74

36.05

10【增你強 

3028】 成交價

累計成交張數

21.90P1

106

21.85#

215

21.80

155

21.75

9

21.70

149

21.65

267

21.60

359

21.55

331

21.50

224

21.45

80

21.40

544

21.35

182

21.30

406

21.25

45

21.20

349

21.15

242

21.10

581

21.05

410

21.00S1

1,330

20.95

983

20.90

1,117

20.85

822

20.80

1,055

20.75

444

20.70

1,150

20.65

797

20.60

1,207

20.55

478

20.50S2

1,267

20.45

276

20.40

490

20.35

233

20.30

539

20.25

306

20.20

232

20.15

152

20.10

60

20.05

70

20.00

249

19.95

108

19.90

197

19.85

83

19.80

30

19.65

246

19.60

105

19.55

122

19.50

129

19.45

97

19.40

42

19.35

48

19.30

171

19.25

683

19.20

1,070

19.15

687

19.10

253

19.05

112

19.00

399

18.95

136

18.90

218

18.85

137

18.80

33【威健  

3033】 成交價

累計成交張數

23.45

32

23.40P2

83

23.35P1

122

23.30#

316

23.25

127

23.20

160

23.15

108

23.10

11

23.05

53

23.00

289

22.95

238

22.90S1

733

22.85S2

405

22.80

224

22.75

80

22.70

79

22.65

51

22.60

227

22.55

14

22.50

197

22.45

73

22.40

266

22.35

10

22.30

1

22.25

5

22.20

231

22.15

82

22.10

296

22.05

46

22.00

295

21.95

15

21.80

227

21.75

81

21.70

26

21.65

12

21.60

64

21.55

10

21.50

44

21.45

21

21.40

51

21.35

10

21.30

8

21.25

17

21.20

48

21.15

17

21.10

70

21.05

59

21.00

87

20.95

28

20.90

53

20.80

35

20.75

25

20.70

1

20.60

22

20.55

42

20.50

47

20.45

15

20.40

48

20.35

33

20.30

135

20.25

74

20.20

131

20.15

215

20.10

156

20.05

240

20.00

252

19.95

12

19.90

19【文曄  

3036】 成交價

累計成交張數

45.50

208

45.40

208

45.30

56

45.25

85

45.20

582

45.15

125

45.10

1,158

45.05

218

45.00P2

1,696

44.95

146

44.90

1,558

44.85

951

44.80P1

2,250

44.75

1,306

44.70

1,668

44.65#

1,045

44.60

1,288

44.55

837

44.50

3,579

44.45

713

44.40

723

44.35

926

44.30

2,054

44.25

1,873

44.20S2

3,754

44.15

2,488

44.10

2,775

44.05

2,695

44.00S1

6,555

43.95

1,954

43.90

2,909

43.85

2,015

43.80

2,462

43.75

864

43.70

1,393

43.65

645

43.60

614

43.55

343

43.50

1,504

43.45

443

43.40

300

43.35

72

43.30

188

43.25

2

43.20

10

43.10

17

43.05

31

43.00

82

42.90

71

42.80

21

42.70

113

42.65

130

42.60

236

42.55

173

42.50

981

42.45

481

42.40

478

42.35

376

42.30

535

42.25

1,076

42.20

902

42.15

170

42.10

403

42.05

178

42.00

488

41.95

191

41.90

54

41.85

188

41.80

521

41.75

106

41.70

580

41.65

63

41.60

81

41.50

152

41.40

171

41.35

64

41.30

32

41.20

404

41.15

52

41.10

78

41.05

27

41.00

368

40.95

24

40.90

75

40.85

81

40.80

302

40.75

224

40.70

189

40.65

41

40.60

304

40.55

498

40.50

2,179

40.45

909

40.40

660

40.35

347

40.30

461

40.25

476

40.20

656

40.15

639

40.10

589

40.05

480

40.00

548

39.95

170

39.90

207

39.85

393

39.80

229

39.75

287

39.70

521

39.65

633

39.60

1,810

39.55

1,572

39.50

2,633

39.45

1,190

39.40

1,439

39.35

2,202

39.30

1,381

39.25

898

39.20

1,237

39.15

417

39.10

645

39.05

287

39.00

992

38.95

320

38.90

366

38.85

217

38.80

105

38.75

166

38.70

60【遠見  

3040】 成交價

累計成交張數

14.00P2

55

13.95P1

146

13.90#

100

13.85

70

13.80

59

13.75

3

13.70

28

13.60

6

13.55

6

13.50

16

13.45

3

13.40

37

13.35

22

13.30S1

139

13.25

2

13.20

21

13.15

41

13.10

36

13.00

54

12.95

6

12.90

6

12.85

27

12.80

12

12.75

31

12.70

84

12.65

83

12.60

58

12.55

55

12.50S2

97

12.45

36

12.40

71

12.35

28

12.30

13

12.25

52

12.20

44

12.15

34

12.10

13【益登  

3048】 成交價

累計成交張數

9.72

1

9.70

15

9.69

17

9.68

17

9.67

3

9.65

7

9.62

5

9.61

19

9.60P1

43

9.59P2

30

9.58

14

9.56

27

9.55#

62

9.54

18

9.53

56

9.52

8

9.51

22

9.50S2

156

9.49

19

9.48

32

9.47

25

9.46

33

9.45

26

9.43

2

9.41

42

9.40

8

9.38

5

9.37

16

9.36

7

9.35

25

9.34

4

9.33

6

9.31

8

9.30

74

9.29

36

9.28

2

9.27

3

9.26

10

9.25

41

9.24

52

9.22

20

9.21

12

9.20

13

9.19

4

9.12

2

9.07

17

9.05

3

9.03

15

9.02

11

9.01

57

9.00

24

8.99

7

8.98

4

8.97

1

8.95

3

8.93

4

8.90

1

8.86

13

8.84

3

8.81

5

8.80

13

8.79S1

435

8.78

4

8.77

22

8.76

50

8.75

21

8.72

29

8.70

47

8.68

1

8.67

5

8.66

28

8.65

38

8.61

28

8.60

21

8.59

14

8.58

1

8.55

12

8.52

2

8.50

23

8.48

3

8.46

3

8.45

2

8.44

13

8.43

7

8.42

38

8.41

31

8.40

140

8.39

30

8.38

20

8.37

17

8.36

18

8.35

17

8.34

28

8.33

35

8.32

9

8.31

26

8.30

53

8.29

7

8.28

14

8.27

30

8.26

33

8.25

39

8.24

12

8.23

2

8.22

20

8.21

32

8.20

6

8.18

1

8.17

2

8.16

3

8.15

1

8.11

9【蔚華科 

3055】 成交價

累計成交張數

14.95P2

60

14.90

10

14.85

9

14.80P1

159

14.75#

84

14.70

92

14.65

86

14.60

86

14.55

43

14.50S2

207

14.45

87

14.40

54

14.35

140

14.30

122

14.25

84

14.20

111

14.15

57

14.10

154

14.05

132

14.00

155

13.95

22

13.90

103

13.85

34

13.80

46

13.75

54

13.70

47

13.65

1

13.60

14

13.55

5

13.50

47

13.45

48

13.40

65

13.35

3

13.30

33

13.25

37

13.20S1

295

13.15

7

13.10

49

13.05

76

13.00

166

12.95

22

12.90

157

12.85

27

12.80

151

12.75

13

12.70

57

12.65

24

12.60

35

12.55

2

12.50

3【全科  

3209】 成交價

累計成交張數

26.50P1

444

26.45

145

26.40

147

26.35

85

26.30

201

26.25

28

26.20

51

26.15

178

26.10

146

26.05

196

26.00

123

25.95

5

25.90

19

25.85

12

25.80

83

25.75

18

25.70

72

25.65P2

212

25.60#

229

25.55

98

25.50

81

25.45S1

1,273

25.40

386

25.35

57

25.30

61

25.25

85

25.20

180

25.15

163

25.10

340

25.05

82

25.00

461

24.95

45

24.90

107

24.85

156

24.80

85

24.75

5

24.70

11

24.65

29

24.60

35

24.50

30

24.45

26

24.40

60

24.35

25

24.30

100

24.25

22

24.20

104

24.15

33

24.10

36

24.05

21

24.00

402

23.95

87

23.90

129

23.85

100

23.80

143

23.75S2

485

23.70

203

23.65

92

23.60

106

23.55

6

23.50

125

23.45

7

23.40

25

23.30

14

23.20

7

23.15

18

23.10

12

23.05

11

23.00

38

22.95

4

22.90

53

22.85

5

22.80

20

22.75

15

22.70

7

22.65

18

22.60

76

22.55

58

22.50

69

22.45

13

22.40

51

22.35

31

22.30

39

22.25

9

22.20

70

22.15

54

22.10

58

22.05

26

22.00

64

21.95

25

21.90

53

21.85

1

21.80

17

21.75

13

21.70

12

21.65

72

21.60

152

21.55

63

21.50

176

21.45

79

21.40

56

21.35

29

21.30

117

21.25

50

21.20

202

21.15

171

21.10

124

21.05

46

21.00

161

20.95

125

20.90

124

20.85

115

20.80

104

20.75

106

20.70

175

20.65

132

20.60

141

20.55

113

20.50

218

20.45

197

20.40

165

20.35

71【弘憶股 

3312】 成交價

累計成交張數

13.00

42

12.95

30

12.90P2

108

12.85

83

12.80P1

292

12.75#

174

12.70

156

12.65

132

12.60

151

12.55

93

12.50S1

295

12.45

204

12.40

155

12.35

84

12.30

170

12.25

66

12.20

93

12.15

2

12.10

25

12.05

22

12.00

131

11.95

69

11.90

28

11.85

97

11.80

92

11.75

119

11.70

183

11.65

98

11.60

69

11.55

36

11.50

54

11.45

58

11.40

52

11.35

71

11.30

9

11.25

3

11.20

18

11.15

1

11.10

1

11.05

50

11.00

156

10.95

60

10.90

75

10.85

8

10.80

34

10.75

20

10.70

35

10.65

33

10.60

37

10.55

1

10.50

5

10.40S2

223

10.35

53

10.30

19

10.25

23

10.20

8

10.15

11

10.10

2

10.00

61

9.98

12

9.97

25

9.96

10

9.95

28

9.94

11

9.93

7

9.90

43

9.88

9

9.87

5

9.86

3

9.85

28

9.84

12

9.83

28

9.82

15

9.81

45

9.80

93

9.79

26

9.78

11

9.77

10

9.76

20

9.75

81

9.74

5

9.73

19

9.72

47

9.71

39

9.70

75

9.64

1【宣昶  

3315】 成交價

累計成交張數

23.80P1

128

23.75

5

23.70P2

83

23.65

41

23.60#

75

23.55

28

23.50

116

23.45

86

23.40

230

23.35

113

23.30

243

23.25

53

23.20

174

23.15

29

23.10

201

23.05

99

23.00S1

446

22.95

94

22.90

170

22.85

126

22.80

156

22.75

89

22.70

196

22.65

61

22.60

74

22.55

87

22.50

85

22.45

20

22.40

38

22.35

10

22.30

36

22.25

1

22.20

50

22.15

7

22.10

37

22.05

37

22.00

66

21.95

10

21.90

29

21.85

13

21.80

8

21.75

49

21.70

30

21.65

20

21.60

79

21.55

33

21.50

221

21.45

109

21.40S2

245

21.35

107

21.30

124

21.25

15

21.20

96

21.15

53

21.10

58

21.05

15

21.00

75

20.95

63

20.90

86

20.85

38

20.80

87

20.75

2

20.70

63

20.65

42

20.60

18

20.55

8

20.50

81

20.45

17

20.40

39

20.35

31

20.30

38

20.25

22

20.20

19

20.10

2

20.05

4【大聯大 

3702】 成交價

累計成交張數

42.25

40

42.20

139

42.15

102

42.10

112

42.05

203

42.00

1,399

41.95

548

41.90

424

41.85

409

41.80

584

41.75

1,951

41.70

2,775

41.65

1,470

41.60

1,634

41.55

1,771

41.50

2,676

41.45

1,256

41.40

3,492

41.35

2,804

41.30

3,298

41.25

3,230

41.20

3,679

41.15

2,689

41.10

2,418

41.05

1,768

41.00P2

5,700

40.95

1,452

40.90

1,833

40.85

1,205

40.80

1,394

40.75

1,111

40.70

1,155

40.65

1,750

40.60

1,224

40.55

211

40.50

548

40.45

293

40.40

167

40.35

339

40.30

1,525

40.25P1

10,808

40.20

2,525

40.15

1,239

40.10

780

40.05

580

40.00

4,458

39.95

1,546

39.90

2,906

39.85

1,666

39.80#

3,618

39.75

2,534

39.70

2,235

39.65

1,059

39.60

1,636

39.55

1,566

39.50

2,971

39.45

1,504

39.40

3,587

39.35

1,435

39.30

2,066

39.25

889

39.20

2,079

39.15

1,060

39.10

1,128

39.05

1,541

39.00

3,439

38.95

1,160

38.90

904

38.85

1,063

38.80

2,563

38.75

1,324

38.70

519

38.65

340

38.60

388

38.55

39

37.80

383

37.75

1,000

37.70

1,373

37.65

1,512

37.60

1,528

37.55

1,118

37.50

1,713

37.45

637

37.40

730

37.35

200

37.30

301

37.25

221

37.20

561

37.15

45

37.10

168

37.05

28

37.00

341

36.95

1,116

36.90

788

36.85

175

36.80

784

36.75

781

36.70

1,469

36.65

772

36.60

1,218

36.55

794

36.50

2,227

36.45

2,253

36.40

3,293

36.35

1,976

36.30

4,767

36.25

3,887

36.20S2

5,509

36.15

2,431

36.10

5,360

36.05

4,613

36.00S1

5,985

35.95

1,626

35.90

2,136

35.85

1,552

35.80

2,429

35.75

1,493

35.70

1,768

35.65

1,430

35.60

813

35.55

1,884

35.50

1,545

35.45

720

35.40

1,045

35.35

113

35.30

326

35.25

102

35.20

119【崇越  

5434】 成交價

累計成交張數

51.20P2

38

51.10

15

51.00P1

297

50.90#

317

50.80

149

50.70

274

50.60

367

50.50

850

50.40

481

50.30

510

50.20

314

50.10

364

50.00S1

1,735

49.95

318

49.90

1,193

49.85

664

49.80S2

1,210

49.75

412

49.70

972

49.65

43

49.60

337

49.55

421

49.50

605

49.45

30

49.40

351

49.35

132

49.30

300

49.25

197

49.20

1,021

49.15

277

49.10

736

49.05

351

49.00

934

48.95

83

48.90

574

48.85

151

48.80

623

48.75

165

48.70

424

48.65

245

48.60

537

48.55

159

48.50

155

48.45

10

48.40

123

48.35

108

48.30

215

48.25

130

48.20

350

48.15

105

48.10

119

48.05

32

48.00

260

47.95

332

47.90

285

47.85

46

47.80

73

47.75

14

47.70

17

47.65

17

47.60

91

47.50

104

47.40

21

47.35

9

47.30

199

47.25

112

47.20

386

47.15

55

47.10

242

47.05

25

47.00

474

46.95

74

46.90

574

46.85

122

46.80

250

46.75

100

46.70

184

46.65

27

46.60

137

46.55

27

46.50

155

46.45

7

46.40

73

46.35

51

46.30

54

46.25

49

46.20

60

46.10

15

46.00

271

45.95

40

45.90

48

45.85

18

45.80

80

45.75

72

45.70

113

45.65

6

45.60

108

45.50

34

45.45

20

45.40

7

45.30

23

45.25

9

45.20

87

45.15

43

45.10

191

45.05

19

45.00

235

44.95

17

44.90

126

44.85

176

44.80

291

44.75

207

44.70

214

44.65

14

44.60

57

44.45

1

44.40

93

44.35

102

44.30

89

44.25

19

44.20

161

44.15

51

44.10

90

44.05

62

44.00

46

43.95

13

43.90

144

43.85

140

43.80

88

43.75

6

43.70

116

43.65

52

43.60

282

43.55

112

43.50

404

43.45

300

43.40

355

43.35

134

43.30

252

43.25

137

43.20

323

43.15

203

43.10

341

43.05

164

43.00

552

42.95

219

42.90

405

42.85

200

42.80

346

42.75

107

42.70

162

42.65

109

42.60

106

42.55

69

42.50

116【大傳  

6119】 成交價

累計成交張數

19.00

31

18.95

25

18.90

13

18.85

22

18.80

105

18.75

201

18.70

339

18.65

325

18.60P2

545

18.55

502

18.50P1

661

18.45

276

18.40

263

18.35

129

18.30

79

18.25

53

18.20

26

18.15

12

18.10

190

18.05

162

18.00#

396

17.95

79

17.90S1

1,119

17.85

42

17.80

319

17.75

68

17.70

168

17.65

87

17.60

124

17.55

77

17.50

111

17.45

30

17.40

52

17.20

8

17.00

11

16.95

130

16.90

250

16.85

141

16.80

180

16.75

19

16.70

1

16.60

32

16.55

52

16.50

270

16.45

135

16.40

134

16.35

146

16.30

347

16.25S2

680

16.20

426

16.15

513

16.10

269

16.05

165

16.00

139

15.95

44

15.90

54

15.85

22

15.80

9

15.75

1

15.70

10【豐藝  

6189】 成交價

累計成交張數

21.95

10

21.90

16

21.85

6

21.80P1

95

21.75P2

22

21.70#

97

21.65

20

21.60

25

21.55

1

21.50

108

21.45

183

21.40

222

21.35

252

21.30S1

518

21.25

257

21.20

331

21.15

138

21.10

213

21.05

70

21.00

142

20.95

1

20.90

33

20.85

3

20.80

61

20.75

23

20.70

28

20.65

44

20.60

61

20.55

17

20.50

97

20.45

36

20.40

292

20.35

75

20.30

125

20.25

67

20.20

327

20.15

136

20.10

225

20.05

56

20.00

225

19.55

390

19.50

195

19.45

86

19.40

118

19.35

153

19.30

115

19.25

242

19.20

128

19.15

36

19.10

86

19.05

18

19.00

50

18.45

21

18.40

188

18.35

151

18.30

207

18.25

201

18.20S2

423

18.15

101

18.10

98

18.05

194

18.00

72【全國電 

6281】 成交價

累計成交張數

56.50

21

56.40P1

86

56.30P2

78

56.20

48

56.10#

51

56.00

101

55.90

60

55.80S2

261

55.70

52

55.60

10

55.50

15

55.40

25

55.30

47

55.20

66

55.10

72

55.00

91

54.90

58

54.80

46

54.70

66

54.60

148

54.50

54

54.40

69

54.30

80

54.20

122

54.10

77

54.00

97

53.90

24

53.80

63

53.70

34

53.60

68

53.50

160

53.40S1

269

53.30

157

53.20

146

53.10

58

53.00

88

52.90

73

52.80

143

52.70

57【長華  

8070】 成交價

累計成交張數

77.00#

116

76.90

20

76.80

22

76.70

11

76.60

18

76.50

38

76.40

1

76.30

12

76.20

6

76.10

22

76.00

69

75.90

5

75.80

17

75.50

12

75.40

24

75.00

15

74.90

4

74.80

2

74.70

2

74.50

5

74.30

5

74.00

33

73.80

1

73.70

5

73.60

2

73.40

5

73.30

1

73.00

2

72.90

2

72.50

4

72.40

5

72.30

19

72.20

12

72.10

5

72.00

61

71.90

20

71.80

45

71.70

13

71.60

14

71.50

35

71.40

44

71.30

45

71.20

57

71.10

6

71.00

70

70.90

18

70.80

25

70.70

37

70.60

22

70.50

50

70.40

6

70.30

19

70.20

33

70.10

36

70.00

100

69.90

24

69.80

27

69.70

22

69.60

61

69.50

31

69.40

4

69.30

14

69.20

32

69.10

4

69.00

5

68.70

3

68.60

5

68.50

2

68.30

8

68.20

7

68.10

7

68.00

105

67.90

57

67.80

32

67.70

11

67.60

34

67.50

47

67.40

22

67.30

30

67.20

23

67.10

22

67.00

21

66.90

7

66.80

5

66.60

1

66.50

4

66.30

5

66.00

33

65.60

13

65.50

11

65.40

1

65.20

10

65.10

10

65.00

43

64.90

6

64.70

1

64.50

12

64.40

1

64.30

1

64.20

1

64.10

2

64.00

56

63.80

3

63.70

1

63.60

3

63.50

12

63.40

1

63.30

8

63.20

6

63.00

9

62.90

4

62.80

15

62.70

7

62.50

9

62.40

25

62.30

13

62.20

8

62.10

18

62.00S1

141

61.90

61

61.80

53

61.70

20

61.60

19

61.50

61

61.40

11

61.30

11

61.20

14

61.10

8

61.00

70

60.90

23

60.80

14

60.70

13

60.60

5

60.50

15

60.40

6

60.30

2

60.20

3

60.10

5

60.00S2

131

59.90

25

59.80

14

59.70

7

59.60

10

59.50

22

59.40

3

59.30

14

59.20

21【至上  

8112】 成交價

累計成交張數

19.45#

3,008

19.40

529

19.35

104

19.30

259

19.25

241

19.20

1,080

19.15

118

19.10

1,352

19.05

1,047

19.00S1

2,204

18.95

1,395

18.90

1,914

18.85

1,038

18.80

1,305

18.75

341

18.70

698

18.65

229

18.60

313

18.55

181

18.50

161

18.45

233

18.40

692

18.35

617

18.30

675

18.25

389

18.20

1,829

18.15

542

18.10

591

18.05

407

18.00S2

1,962

17.95

617

17.90

458

17.85

619

17.80

894

17.75

1,059

17.70

702

17.65

366

17.60

644

17.55

281

17.50

457

17.45

61

17.40

114

17.35

250

17.30

647

17.25

304

17.20

830

17.15

296

17.10

646

17.05

792

17.00

1,742

16.95

805

16.90

797

16.85

315

16.80

757

16.75

125

16.70

379

16.65

139

16.60

127

16.35

209

16.30

234

16.25

424

16.20

317

16.15

427

16.10

696

16.05

409

16.00

587

15.95

501

15.90

1,628

15.85

1,092

15.80

683

15.75

106

15.70

178

15.65

102

15.60

369

15.55

86

15.50

294

15.45

722

15.40

1,760

15.35

745

15.30

832

15.25

675

15.20

603

15.15

224

15.10

113

15.05

48

15.00

91

14.95

102

14.90

199

14.85

180

14.80

38

14.75

4★ 資料來源:臺灣證券交易所 2012/2/9 16:14:07

社群留言