回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (資訊服務業) 2012 年 02月 09日

中央商情網/ 2012.02.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【三商電 

2427】 成交價

累計成交張數

13.90

576

13.85

91

13.80

595

13.75

515

13.70

1,003

13.65

349

13.60

1,250

13.55P1

3,289

13.50P2

1,636

13.45

590

13.40

1,629

13.35

1,207

13.30

1,204

13.25

808

13.20

1,251

13.15#

1,072

13.10

1,294

13.05

272

13.00

1,481

12.95

430

12.90

1,085

12.85

353

12.80

501

12.75

229

12.70

1,869

12.65

46

12.60

91

12.50

204

12.45

216

12.40

181

12.35

108

12.30

456

12.25

458

12.20

764

12.15

124

12.10

522

12.05

570

12.00S2

2,079

11.95

1,816

11.90

1,464

11.85

948

11.80

452

11.75

496

11.70

768

11.65

152

11.60

10

11.55S1

3,419

11.50

321

11.45

138

11.40

103

11.30

43

10.80

1,453

10.75

301

10.70

496

10.65

725

10.60

718

10.55

380

10.50

1,062

10.45

1,028

10.40

1,634

10.35

1,073

10.30

1,528

10.25

781

10.20

1,880

10.15

1,061

10.10

1,060

10.05

237

10.00

472

9.99

8

9.98

1

9.97

62

9.96

55

9.95

131

9.94

86

9.93

120

9.92

34

9.91

68

9.90

113

9.88

24

9.87

1

9.86

47

9.85

187

9.84

6

9.83

84

9.82

92

9.81

38

9.80

90

9.70

34

9.65

2

9.61

6

9.60

204

9.54

11

9.53

10

9.52

32

9.51

13【凌群  

2453】 成交價

累計成交張數

14.40

43

14.35

153

14.30

116

14.25

193

14.20

288

14.15

70

14.10P2

874

14.05

117

14.00

292

13.95

130

13.90P1

1,027

13.85

69

13.80

242

13.75

413

13.70

776

13.65#

452

13.60

107

13.55

25

13.50

204

13.45

208

13.40

347

13.35

215

13.30

643

13.25S1

2,293

13.20

614

13.15

565

13.10

774

13.05

299

13.00

499

12.95

163

12.90

282

12.85

607

12.40

302

12.35

170

12.30

129

12.25

115

12.20

268

12.15

209

12.10

594

12.05

58

12.00

489

11.95

26

11.90

72

11.85

124

11.80

496

11.75

249

11.70

513

11.65

216

11.60

327

11.55

22

11.50

322

11.45

318

11.40

482

11.35

801

11.30S2

1,701

11.25

165

11.20

448

11.15

171

11.10

211

11.00

197

10.95

34

10.90

139

10.85

63

10.80

1,040

10.75

381

10.70

581

10.65

786

10.60

1,068

10.55

157

10.50

177

10.45

100

10.40

116

10.35

396

10.30

172

10.25

163

10.20

282

10.15

371

10.10

587

10.05

199

10.00

186

9.99

33

9.98

73

9.97

10

9.96

37

9.95

62

9.94

60

9.93

59

9.92

31

9.91

6

9.90

58

9.89

13

9.88

10

9.87

16

9.86

34

9.85

24

9.84

10

9.83

26

9.82

24

9.81

4

9.80

49【華經  

2468】 成交價

累計成交張數

12.70

25

12.65

38

12.60

44

12.55

34

12.50

142

12.45

79

12.40P1

810

12.35

158

12.30P2

305

12.25#

242

12.20

158

12.15

204

12.10

183

12.05

79

12.00S2

238

11.95

127

11.90

145

11.85

172

11.80

134

11.75

90

11.70

72

11.65

27

11.60

199

11.55

89

11.50

113

11.45

66

11.40

50

11.35

25

11.30

108

11.25

110

11.20S1

243

11.15

50

11.10

39

11.00

66

10.95

77

10.90

187

10.85

53

10.80

60

10.75

8

10.70

39

10.65

85

10.60

103

10.55

55

10.50

12

10.45

2

10.40

1

10.35

2

10.30

70

10.25

93

10.20

46

10.15

100

10.10

150

10.05

105

10.00

196

9.99

52

9.98

24

9.97

3

9.96

14

9.95

68

9.94

22

9.93

38

9.92

17

9.91

54

9.90

59

9.88

2

9.87

21

9.86

24

9.81

1【資通  

2471】 成交價

累計成交張數

21.40

64

21.35

2

21.30

102

21.25

16

21.20

60

21.15

66

21.10

174

21.05

79

21.00P1

276

20.95

115

20.90

143

20.85

105

20.80P2

199

20.75

114

20.70

159

20.65#

182

20.60

299

20.55

45

20.50

133

20.45S2

1,146

20.40S1

1,657

20.35

219

20.30

208

20.25

100

20.20

230

20.15

41

20.10

41

20.05

8

20.00

446

19.95

67

19.90

173

19.85

262

19.80

408

19.75

269

19.70

449

19.65

226

19.60

347

19.55

90

19.50

360

19.45

177

19.40

331

19.35

99

19.30

322

19.25

203

19.20

310

19.15

447

19.10

167

19.05

42

19.00

368

18.95

129

18.90

78

18.85

39

18.80

101

18.75

43

18.70

30

18.65

112

18.60

659

18.55

8

18.50

321

17.40

636

17.35

55

17.30

96

17.25

60

17.20

117

17.15

36

17.10

133

17.05

26

17.00

161

16.90

91

16.80

15

16.70

21

16.60

11

16.55

10

16.50

140

16.45

14

16.40

44

16.35

88

16.30

262

16.25

192

16.20

315

16.15

90

16.10

15

16.00

18

15.95

12

15.90

4

15.80

81

15.75

19

15.70

77

15.65

69

15.60

30

15.55

274

15.50

397

15.45

131

15.40

281

15.35

193

15.30

270

15.25

86

15.20

222

15.15

185

15.10

388

15.05

172

15.00

382

14.95

185

14.90

295

14.85

232

14.80

287

14.75

164

14.70

184

14.65

112

14.60

152

14.55

73

14.50

128

14.45

11

14.40

106

14.35

100

14.30

114

14.25

66

14.20

46

14.15

3

14.00

50【敦陽科 

2480】 成交價

累計成交張數

28.30

209

28.25

360

28.20

116

28.15

314

28.10

234

28.05

203

28.00

1,376

27.95

2,100

27.90

1,762

27.85

1,526

27.80P1

2,571

27.75

671

27.70

1,145

27.65

2,086

27.60

1,353

27.55

1,228

27.50

1,918

27.45

1,210

27.40P2

2,142

27.35#

2,338

27.30S1

2,023

27.25

916

27.20S2

1,384

27.15

1,336

27.10

1,274

27.05

787

27.00

994

26.95

735

26.90

366

26.85

234

26.80

783

26.75

142

26.70

138

26.65

54

26.60

253

26.55

94

26.50

311

26.45

50

26.40

35

26.35

39

26.30

113

26.25

45

26.20

479

26.15

109

26.10

340

26.05

106

26.00

790

25.95

441

25.90

575

25.85

229

25.80

378

25.75

89

25.70

92

25.60

39

25.50

29

25.45

64

25.40

124

25.35

229

25.30

367

25.25

175

25.20

158

25.15

232

25.10

555

25.05

316

25.00

1,106

24.95

244

24.90

561

24.85

465

24.80

479

24.75

568

24.70

498

24.65

220

24.60

140

24.55

176

24.50

1,142

24.45

344

24.40

489

24.35

319

24.30

726

24.25

965

24.20

584

24.15

597

24.10

1,031

24.05

533

24.00

519

23.95

303

23.90

340

23.85

408

23.80

837

23.75

541

23.70

564

23.65

394

23.60

409

23.55

114

23.50

253

23.45

131

23.40

64

23.35

19

23.30

112

23.25

90

23.20

359

23.15

143

23.10

241

23.05

222

23.00

460

22.95

80

22.90

153

22.85

268

22.80

584

22.75

202

22.70

256

22.65

91【衛展  

3021】 成交價

累計成交張數

13.25#

31

13.20

13

13.10

14

13.05

1

13.00

4

12.95

123

12.90

60

12.85

22

12.80

13

12.75

12

12.70

62

12.60

18

12.55

2

12.50

46

12.45S2

199

12.40

127

12.35

49

12.30

27

12.25

25

12.20

46

12.15

39

12.10

66

12.05

1

12.00

45

11.95

27

11.90

109

11.85

37

11.80

30

11.75

12

11.70

34

11.65S1

282

11.60

14

11.55

11

11.50

60

11.45

2

11.35

2

11.15

2

10.90

14

10.85

1

10.80

8

10.75

1

10.70

6

10.65

1

10.60

3

10.55

14

10.50

68

10.45

21

10.40

21

10.35

7

10.30

29

10.25

20

10.20

156

10.15

3

10.10

7

10.05

20

10.00

121

9.99

1

9.96

13

9.95

24

9.89

2

9.87

1

9.86

2

9.81

1

9.80

1

9.78

1

9.77

5

9.76

19

9.75

1

9.74

8

9.73

1

9.72

4

9.71

5

9.68

1

9.65

13

9.62

14

9.61

14

9.52

2

9.51

6

9.30

4【零壹  

3029】 成交價

累計成交張數

22.90

268

22.85

105

22.80

194

22.75

205

22.70P2

460

22.65

237

22.60

412

22.55

374

22.50P1

547

22.45

231

22.40

249

22.35

102

22.30

223

22.25

85

22.20#

276

22.15

472

22.10

190

22.05

21

22.00

244

21.95

72

21.90

116

21.80

11

21.75

1,468

21.70

7

21.65

35

21.60

53

21.55

20

21.50

174

21.45

173

21.40

126

21.35

47

21.30

169

21.25

25

21.20

153

21.15

79

21.10

303

21.05

88

21.00

582

20.95

408

20.90

443

20.85

333

20.80

824

20.75

312

20.70S1

2,160

20.65

333

20.60

173

20.55

88

20.50

361

20.45

92

20.40

395

20.35

351

20.30

459

20.25

108

20.20

380

20.15

80

20.10

191

20.05

102

20.00

155

19.95

12

19.90

799

19.75

6

19.70

2

19.65

87

19.60

96

19.55

72

19.50

339

19.45

67

19.40

198

19.35

416

19.30

886

19.25

233

19.20

363

19.15

237

19.10

314

19.05

389

19.00

453

18.95

23

18.90

78

18.85

1,554

18.80

10

18.75

1

17.65

1,504

17.45

224

17.35

101

17.30

127

17.20

136

17.05

6

17.00

270

16.95

34

16.90

143

16.85

116

16.80

239

16.75

23

16.50S2

1,641

16.45

38

16.40

114

16.35

143

16.30

118

16.25

22

16.20

369

16.15

229

16.10

62

16.05

19

16.00

177

15.95

153

15.90

229

15.85

200

15.80

159

15.75

105

15.70

377

15.65

354

15.60

351

15.55

476

15.50

807

15.45

434

15.40

546

15.35

547

15.30

491

15.25

375

15.20

453

15.15

473

15.10

501

15.05

202

15.00

494

14.95

182

14.90

375

14.85

157

14.80

192

14.75

64

14.70

157

14.65

176

14.60

244

14.55

148

14.50

194

14.45

105

14.40

79

14.35

93【一零四 

3130】 成交價

累計成交張數

91.30

3

91.10

1

91.00

3

90.80

1

90.50

1

90.00

5

89.70

2

89.50

1

89.40

1

88.90

4

88.80

3

88.70

1

88.60

2

88.50P2

7

88.40P1

12

88.30

3

88.20

1

88.00#

28

87.90

27

87.80

9

87.70

4

87.60

7

87.50

34

87.40

5

87.30

7

87.20

21

87.10

23

87.00

70

86.90

7

86.80

15

86.70

15

86.60

19

86.50

49

86.40

1

86.30

17

86.20

27

86.10

14

86.00S2

95

85.90

3

85.50

5

85.40

2

85.10

1

85.00

38

84.90

1

84.80

2

84.70

3

84.60

6

84.50

30

84.40

10

84.10

4

84.00S1

119

83.90

4

83.80

2

83.50

13

83.20

1

83.10

7

83.00

44

82.90

1

82.80

4

82.70

8

82.60

11

82.50

35

82.40

2

82.30

6

82.20

6

82.10

10

82.00

26

81.90

1

81.70

8

81.20

5【訊連  

5203】 成交價

累計成交張數

82.00P1

42

81.90

17

81.80P2

34

81.70#

111

81.60

66

81.50

96

81.40

41

81.30

38

81.20

38

81.10

12

81.00

34

80.90

28

80.80

12

80.70

4

80.60

40

80.50

18

80.40

35

80.20

41

80.10

23

80.00

79

79.90

36

79.80

21

79.70

25

79.60

22

79.50

131

79.40

70

79.30

69

79.20

190

79.10

42

79.00

216

78.90

92

78.80

128

78.70

62

78.60

58

78.50S2

372

78.40

63

78.30

79

78.20

112

78.10

147

78.00S1

451

77.90

34

77.80

34

77.70

32

77.60

71

77.50

150

77.40

55

77.30

74

77.20

131

77.10

60

77.00

219

76.90

216

76.80

168

76.70

189

76.60

134

76.50

299

76.40

72

76.30

34

76.20

43

76.10

46

76.00

88

75.90

21

75.80

57

75.70

1

75.60

30

75.50

12

75.40

29

75.30

8

75.20

1

75.10

1

75.00

60

74.90

20

74.60

23

74.50

16

74.40

25

74.30

37

74.20

23

74.10

3

74.00

108

73.90

77

73.80

56

73.70

22

73.60

82

73.50

49

73.40

14

73.20

13

73.10

8

73.00

10

72.90

2

72.80

11

72.60

14

72.50

15

72.40

5

72.30

13

72.20

5

72.10

3

72.00

109

71.90

91

71.80

145

71.70

97

71.60

100

71.50

69

71.40

39

71.30

21

71.20

17

71.10

27

71.00

23

70.90

11

70.80

3

70.70

18

70.60

23

70.50

5

70.40

16

70.30

2

70.00

12

69.90

18

69.80

18

69.70

11

69.60

21

69.50

39

69.40

15

69.30

5

69.20

15

69.10

22

69.00

33

68.70

18

68.60

6

68.50

26

68.40

70

68.30

55

68.20

71

68.10

86

68.00

268

67.90

87

67.80

83

67.70

47

67.60

58

67.50

83

67.40

80

67.20

11

67.10

29

67.00

87

66.90

87

66.80

47

66.70

53

66.60

132

66.50

109

66.40

74

66.30

81

66.20

63

66.10

202

66.00

182

65.90

42

65.80

33

65.70

22

65.60

11

65.50

41

65.40

58

65.30

26

65.20

10

65.10

6

64.50

18

64.40

12

64.30

19

64.20

69

64.10

47

64.00

97

63.90

87

63.80

87

63.70

51

63.60

107

63.50

94

63.40

3

63.30

49

63.20

7

63.10

13

63.00

42

62.90

20

62.80

39

62.70

9【聚碩  

6112】 成交價

累計成交張數

24.30

8

24.25

30

24.20

59

24.15

97

24.10

132

24.05P1

259

24.00P2

226

23.95#

69

23.90

30

23.85

67

23.80

173

23.75

116

23.70

337

23.65

117

23.60

137

23.55

36

23.50

273

23.45

89

23.40

209

23.35

402

23.30S1

464

23.25

186

23.20

297

23.15

103

23.10

79

23.05

82

23.00

57

22.95

62

22.90

62

22.85

45

22.80

99

22.75

41

22.70

48

22.65

79

22.60

71

22.55

93

22.50

180

22.45

105

22.40

34

22.35

79

22.30

50

22.25

48

22.20

56

22.15

41

22.10

86

22.05

71

22.00

35

21.85

21

21.80

49

21.75

124

21.70

194

21.65

299

21.60

218

21.55

167

21.50

182

21.45

151

21.40

175

21.35

228

21.30S2

463

21.25

166

21.20

47

21.15

2

21.10

51【關貿  

6183】 成交價

累計成交張數

19.15

70

19.10

188

19.05

133

19.00P1

274

18.95

159

18.90P2

268

18.85

254

18.80#

1,100

18.75

637

18.70

297

18.65

615

18.60

520

18.55

121

18.50

126

18.40

29

18.35

8

18.30

2

18.25S2

827

18.20

586

18.15

492

18.10S1

1,243

18.05

178

18.00

479

17.95

235

17.90

250

17.85

262

17.80

469

17.75

385

17.70

449

17.65

595

17.60

408

17.55

263

17.50

515

17.45

242

17.40

580

17.35

226

17.30

434

17.25

549

17.20

471

17.15

9

17.10

31

17.05

288

17.00

1【精誠  

6214】 成交價

累計成交張數

33.55#

13

33.50

47

33.45

27

33.40

146

33.35

109

33.30

135

33.25

171

33.20S2

333

33.15

152

33.10

206

33.05

99

33.00

153

32.95

65

32.90

70

32.85

58

32.80

87

32.75

11

32.70

10

32.65

47

32.60

107

32.55

90

32.50

114

32.45

38

32.40

5

32.35

10

32.30

58

32.20

55

32.15

21

32.10

7

32.05

4

32.00

48

31.95

20

31.90

6

31.85

11

31.80

43

31.75

9

31.70

21

31.65

78

31.60

34

31.55

27

31.50

140

31.45

68

31.40

39

31.35

34

31.30

89

31.25

21

31.20

43

31.15

1

31.10

9

31.05

35

31.00S1

396

30.95

91

30.90

290

30.85

78

30.80

220

30.75

11

30.70

134

30.65

47

30.60

115

30.55

44

30.50

82

30.45

39

30.40

35

30.35

22

30.30

35

30.25

25

30.20

16

30.15

2

30.10

2

30.05

15

30.00

41

29.90

81★ 資料來源:臺灣證券交易所 2012/2/9 16:15:28

社群留言