指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
78.734
+0.059
78.645
78.855
78.510U.S. Dollar Index (DXM2)
Jun 12
79.094
+0.049
78.930
79.155
78.930British Pound (B6H2)
Mar 12
1.5792
-0.0020
1.5813
1.5814
1.5792British Pound (B6M2)
Jun 12
1.5799
-0.0079
1.5880
1.5895
1.5793Canadian Dollar (D6H2)
Mar 12
1.00210
-0.0010
1.00290
1.00300
1.00200Canadian Dollar (D6M2)
Jun 12
1.00040
-0.0006
1.00040
1.00040
1.00040Japanese Yen (J6H2)
Mar 12
1.29790
-0.0009
1.29850
1.29850
1.29770Japanese Yen (J6M2)
Jun 12
1.30010
-0.0047
1.30380
1.30480
1.29810Swiss Franc (S6H2)
Mar 12
1.09340
-0.0025
1.09590
1.09590
1.09340Swiss Franc (S6M2)
Jun 12
1.09780
-0.0005
1.09810
1.09830
1.09780Euro FX (E6H2)
Mar 12
1.32250
-0.0028
1.32530
1.32540
1.32230Euro FX (E6M2)
Jun 12
1.32580
+0.0004
1.32650
1.32880
1.32390Australian Dollar (A6H2)
Mar 12
1.07290
-0.0017
1.07420
1.07440
1.07240Australian Dollar (A6M2)
Jun 12
1.06400
+0.0003
1.06370
1.06860
1.06270Mexican Peso (M6H2)
Mar 12
0.078475
-0.0000
0.078650
0.078975
0.078250Mexican Peso (M6M2)
Jun 12
0.077875
-0.0000
0.000000
0.077950
0.077875New Zealand Dollar (N6H2)
Mar 12
0.83140
-0.0013
0.83130
0.83140
0.83040New Zealand Dollar (N6M2)
Jun 12
0.82750
-0.0002
0.00000
0.82750
0.82750South African Rand (T6H2)
Mar 12
0.131250
+0.0000
0.000000
0.131250
0.131250South African Rand (T6M2)
Jun 12
0.129525
+0.0000
0.000000
0.129525
0.129525Brazilian Real (L6H2)
Mar 12
0.57930
+0.0011
0.57730
0.57930
0.57730Brazilian Real (L6M2)
Jun 12
0.56985
+0.0011
0.00000
0.56985
0.56985British Pound (P) (BPH2)
Mar 12
1.5812
-0.0079
0.0000
1.5891
1.5812Canadian Dollar (P) (CDH2)
Mar 12
1.00310
-0.0005
1.00510
1.00510
1.00310Japanese Yen (P) (JYH2)
Mar 12
1.29880
-0.0046
0.00000
1.30340
1.29880Swiss Franc (P) (SFH2)
Mar 12
1.09590
-0.0004
0.00000
1.09630
1.09590Euro FX (P) (ECH2)
Mar 12
1.32530
+0.0005
1.32380
1.32620
1.32380Australian Dollar (P) (ADH2)
Mar 12
1.07460
+0.0004
0.00000
1.07460
1.07420Mexican Peso (P) (MQH2)
Mar 12
0.078475
-0.0000
0.078700
0.078700
0.078475New Zealand Dollar (P) (NEH2)
Mar 12
0.83270
-0.0001
0.83350
0.83830
0.83030South African Rand (P) (RAH2)
Mar 12
0.131250
+0.0000
0.000000
0.131250
0.131200Brazilian Real (P) (BRH2)
Mar 12
0.57930
+0.0011
0.57730
0.57995
0.57730