回到頂端
|||

蕃新聞

熱門: 過勞 資方 亞泥

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.09 00:00
2012年 2月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

78.734

+0.059

78.645

78.855

78.510U.S. Dollar Index (DXM2)

Jun 12

79.094

+0.049

78.930

79.155

78.930British Pound (B6H2)

Mar 12

1.5792

-0.0020

1.5813

1.5814

1.5792British Pound (B6M2)

Jun 12

1.5799

-0.0079

1.5880

1.5895

1.5793Canadian Dollar (D6H2)

Mar 12

1.00210

-0.0010

1.00290

1.00300

1.00200Canadian Dollar (D6M2)

Jun 12

1.00040

-0.0006

1.00040

1.00040

1.00040Japanese Yen (J6H2)

Mar 12

1.29790

-0.0009

1.29850

1.29850

1.29770Japanese Yen (J6M2)

Jun 12

1.30010

-0.0047

1.30380

1.30480

1.29810Swiss Franc (S6H2)

Mar 12

1.09340

-0.0025

1.09590

1.09590

1.09340Swiss Franc (S6M2)

Jun 12

1.09780

-0.0005

1.09810

1.09830

1.09780Euro FX (E6H2)

Mar 12

1.32250

-0.0028

1.32530

1.32540

1.32230Euro FX (E6M2)

Jun 12

1.32580

+0.0004

1.32650

1.32880

1.32390Australian Dollar (A6H2)

Mar 12

1.07290

-0.0017

1.07420

1.07440

1.07240Australian Dollar (A6M2)

Jun 12

1.06400

+0.0003

1.06370

1.06860

1.06270Mexican Peso (M6H2)

Mar 12

0.078475

-0.0000

0.078650

0.078975

0.078250Mexican Peso (M6M2)

Jun 12

0.077875

-0.0000

0.000000

0.077950

0.077875New Zealand Dollar (N6H2)

Mar 12

0.83140

-0.0013

0.83130

0.83140

0.83040New Zealand Dollar (N6M2)

Jun 12

0.82750

-0.0002

0.00000

0.82750

0.82750South African Rand (T6H2)

Mar 12

0.131250

+0.0000

0.000000

0.131250

0.131250South African Rand (T6M2)

Jun 12

0.129525

+0.0000

0.000000

0.129525

0.129525Brazilian Real (L6H2)

Mar 12

0.57930

+0.0011

0.57730

0.57930

0.57730Brazilian Real (L6M2)

Jun 12

0.56985

+0.0011

0.00000

0.56985

0.56985British Pound (P) (BPH2)

Mar 12

1.5812

-0.0079

0.0000

1.5891

1.5812Canadian Dollar (P) (CDH2)

Mar 12

1.00310

-0.0005

1.00510

1.00510

1.00310Japanese Yen (P) (JYH2)

Mar 12

1.29880

-0.0046

0.00000

1.30340

1.29880Swiss Franc (P) (SFH2)

Mar 12

1.09590

-0.0004

0.00000

1.09630

1.09590Euro FX (P) (ECH2)

Mar 12

1.32530

+0.0005

1.32380

1.32620

1.32380Australian Dollar (P) (ADH2)

Mar 12

1.07460

+0.0004

0.00000

1.07460

1.07420Mexican Peso (P) (MQH2)

Mar 12

0.078475

-0.0000

0.078700

0.078700

0.078475New Zealand Dollar (P) (NEH2)

Mar 12

0.83270

-0.0001

0.83350

0.83830

0.83030South African Rand (P) (RAH2)

Mar 12

0.131250

+0.0000

0.000000

0.131250

0.131200Brazilian Real (P) (BRH2)

Mar 12

0.57930

+0.0011

0.57730

0.57995

0.57730

社群留言