■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

142-07

0

142-03

142-09

142-03T-Bond (ZBM2)

Jun 12

140-25

-0-03

140-14

141-00

140-08Ultra T-Bond (UDH2)

Mar 12

154-28

-0-02

154-29

155-10

154-01Ultra T-Bond (UDM2)

Jun 12

155-22

-0-02

0-00

155-22

155-2210 Year T-Note (ZNH2)

Mar 12

131-030

0

131-015

131-045

131-00510 Year T-Note (ZNM2)

Jun 12

130-275

+0-010

130-265

130-275

130-2655 Year T-Note (ZFH2)

Mar 12

123-180

-0-005

123-172

123-187

123-1705 Year T-Note (ZFM2)

Jun 12

123-140

-0-015

123-135

123-160

123-1302 Year T-Note (ZTH2)

Mar 12

110-095

-0-002

110-097

110-097

110-0952 Year T-Note (ZTM2)

Jun 12

110-080

0

110-075

110-082

110-07510-Year Swaps (SRH2)

Mar 12

116-265

-0-035

116-245

116-310

116-23010-Year Swaps (SRM2)

Jun 12

116-065

-0-035

0-000

116-065

116-0655-Year Swaps (SAH2)

Mar 12

113-280

0

113-260

113-290

113-2555-Year Swaps (SAM2)

Jun 12

113-130

0

0-000

113-130

113-13030 Day Fed Funds (ZQH2)

Mar 12

99.8900

0

99.8850

99.8900

99.880030 Day Fed Funds (ZQM2)

Jun 12

99.8800

0

99.8800

99.8850

99.8750Eurodollar (GEH2)

Mar 12

99.5600

+0.0050

99.5600

99.5600

99.5600Eurodollar (GEM2)

Jun 12

99.5550

0

99.5550

99.5550

99.5550T-Bond (P) (USH2)

Mar 12

142-07

-0-03

141-26

142-11

141-26Ultra T-Bond (P) (ULH2)

Mar 12

154-28

-0-02

0-00

154-30

154-2810 Year T-Note (P) (TYH2)

Mar 12

131-030

-0-020

130-300

131-045

130-3005 Year T-Note (P) (FVH2)

Mar 12

123-185

-0-012

123-175

123-185

123-1752 Year T-Note (P) (TUH2)

Mar 12

110-097

-0-002

0-000

110-100

110-09710-Year Swaps (P) (NIH2)

Mar 12

116-265

-0-035

0-000

116-300

116-2655-Year Swaps (P) (NJH2)

Mar 12

113-280

0

0-000

113-280

113-28030 Day Fed Funds (P) (FFH2)

Mar 12

99.8900

0

0.0000

99.8900

99.8900Eurodollar (P) (EDH2)

Mar 12

99.5550

0

99.5600

99.5650

99.5550