間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:11:34
Nymx原油近月期貨
99.5900
1.1800
98.410019:11:34
ICE WTI原油近月期貨
99.5800
1.1800
98.410019:11:31
ICE布蘭特原油近月期貨
116.6800
0.4500
116.230019:11:33
Nymex天然氣近月期貨
2.4210
-0.0510
2.472019:10:37
Nymex汽油近月期貨
293.3000
0.5500
292.750019:11:11
Nymex熱燃油近月期貨
319.8800
0.7900
319.0900【貴金屬】19:21:35
黃金現貨
1,746.3200
0.91501,745.475019:11:33
COMEX黃金近月期貨
1,749.6000
1.10001,748.400019:21:04
白銀現貨
34.3400
0.1975
34.142519:11:20
COMEX白銀近月期貨
34.3700
0.1760
34.1940【農業】19:11:03
CBOT玉米近月期貨
647.0000
4.7500
642.250019:09:16
CBOT小麥近月期貨
665.7500
3.5000
662.250019:11:07
CBOT黃豆近月期貨
1,240.2500
8.25001,232.000018:55:06
CBOT糙米近月期貨
14.0550
-0.0500
14.105018:46:18
CME瘦肉豬近月期貨
89.1500
0.0500
89.1000