■全球重要商品行情

間

商

品

名

稱

收 盤 價

漲

跌

昨

收--------------------------------------------------------------【能源】19:11:34

Nymx原油近月期貨

99.5900

1.1800

98.410019:11:34

ICE WTI原油近月期貨

99.5800

1.1800

98.410019:11:31

ICE布蘭特原油近月期貨

116.6800

0.4500

116.230019:11:33

Nymex天然氣近月期貨

2.4210

-0.0510

2.472019:10:37

Nymex汽油近月期貨

293.3000

0.5500

292.750019:11:11

Nymex熱燃油近月期貨

319.8800

0.7900

319.0900【貴金屬】19:21:35

黃金現貨

1,746.3200

0.91501,745.475019:11:33

COMEX黃金近月期貨

1,749.6000

1.10001,748.400019:21:04

白銀現貨

34.3400

0.1975

34.142519:11:20

COMEX白銀近月期貨

34.3700

0.1760

34.1940【農業】19:11:03

CBOT玉米近月期貨

647.0000

4.7500

642.250019:09:16

CBOT小麥近月期貨

665.7500

3.5000

662.250019:11:07

CBOT黃豆近月期貨

1,240.2500

8.25001,232.000018:55:06

CBOT糙米近月期貨

14.0550

-0.0500

14.105018:46:18

CME瘦肉豬近月期貨

89.1500

0.0500

89.1000