◎集中市場收盤行情(含盤後) 2012 年 02月 08日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.15
+0.05
36.30
36.50
35.95
36.15
36.20
20,824,438
6,651
3,692,175
14.401102
亞泥
36.10
+0.20
35.95
36.10
35.65
36.05
36.10
5,770,485
2,161
3,136,813
10.591103
嘉泥
13.25
+0.25
13.00
13.30
12.90
13.25
13.30
857,374
272
754,202
32.321104
環泥
14.70
+0.65
14.30
14.95
14.20
14.65
14.70
1,512,390
451
603,891
18.851108
幸福
5.64
+0.02
5.62
5.66
5.55
5.64
5.65
357,290
119
404,738
0.001109
信大
10.50
+0.05
10.45
10.55
10.45
10.50
10.55
245,060
46
421,000
0.001110
東泥
10.90
+0.10
10.80
11.15
10.70
10.90
10.95
156,000
67
572,000
545.001201
味全
34.50
+0.55
34.00
34.60
33.85
34.45
34.50
4,128,662
1,688
506,062
10.651203
味王
21.20
+0.40
20.90
21.40
20.80
21.10
21.20
76,718
65
240,000
34.191210
大成
30.10
+0.25
29.90
30.60
29.90
30.05
30.10
3,287,107
1,278
524,749
13.681213
大飲
23.35
+0.35
23.00
23.60
23.00
23.25
23.35
676,100
348
51,475
166.791215
卜蜂
15.00
+0.05
15.00
15.15
14.95
15.00
15.05
757,726
277
232,026
21.131216
統一
45.05
+2.00
43.50
45.20
42.95
45.00
45.05
27,633,048
8,577
4,544,368
23.341217
愛之味
10.80
+0.15
10.80
10.90
10.75
10.80
10.85
2,697,742
845
497,689
108.001218
泰山
15.95
+0.15
15.80
16.05
15.80
15.90
15.95
2,010,698
722
343,044
18.991219
福壽
16.15
+0.05
16.20
16.25
16.10
16.15
16.25
166,362
90
292,425
6.571220
台榮
10.25
+0.10
10.15
10.30
10.15
10.25
10.30
145,129
59
177,077
12.351225
福懋油
13.10
+0.10
13.05
13.10
12.90
13.05
13.10
522,785
91
181,901
17.701227
佳格 105.50
+2.00
104.50
106.00
103.00
105.50
106.00
4,328,757
2,429
463,626
19.461229
聯華
19.10
+0.30
18.90
19.15
18.85
19.05
19.10
2,432,166
730
847,715
8.411231
聯華食
38.00
+0.60
37.40
38.20
37.25
38.00
38.10
1,428,063
647
118,881
11.911232
大統益
48.30
+0.40
48.00
48.50
48.00
48.30
48.45
64,530
46
159,974
12.851233
天仁
48.00
+0.65
47.90
48.70
47.50
47.85
48.00
153,318
130
90,591
17.981234
黑松
28.35
+0.25
28.10
28.35
28.00
28.25
28.35
273,276
127
535,828
41.691235
興泰
26.20
-0.70
26.80
27.10
26.20
26.20
26.65
53,082
27
56,168
137.891236
宏亞
24.15
0
24.20
24.60
24.15
24.15
24.40
120,572
99
98,493
18.871301
台塑
87.00
+1.00
87.00
87.00
86.00
86.90
87.00
6,126,965
2,759
6,120,904
11.271303
南亞
64.20
+0.50
64.20
64.20
63.50
64.10
64.20
5,724,411
2,553
7,852,298
14.901304
台聚
28.80
+0.60
28.20
28.80
28.20
28.75
28.80
8,206,421
2,496
993,567
7.291305
華夏
11.15
+0.40
10.80
11.15
10.80
11.10
11.15
4,100,537
998
424,803
42.881307
三芳
24.30
+0.50
24.30
24.40
23.90
24.30
24.40
189,852
109
343,161
11.631308
亞聚
38.90
+0.35
38.60
39.15
38.60
38.85
38.90
2,382,830
1,063
391,397
7.841309
台達化
13.05
+0.20
12.95
13.10
12.90
13.00
13.05
1,099,958
333
312,049
7.051310
台苯
8.19
+0.13
8.06
8.30
8.06
8.18
8.20
3,671,192
994
580,340
0.001312
國喬
14.90
+0.30
14.70
14.95
14.50
14.85
14.90
18,934,580
2,954
906,620
7.531312A 國喬特
18.70
-0.30
18.70
18.70
18.70
19.00
19.20
3,000
2
20,000
0.001313
聯成
18.75
-0.10
18.95
19.05
18.65
18.75
18.80
6,074,566
1,667
1,057,913
11.361314
中石化
36.05
+1.45
35.10
36.20
34.90
36.05
36.10
42,069,042
12,246
1,974,459
5.631315
達新
27.85
+0.45
27.50
27.90
27.50
27.85
27.90
136,317
59
220,000
19.891316
上曜
22.70
+0.30
22.75
22.95
22.30
22.65
22.70
410,080
188
65,166
0.001319
東陽
35.85
+0.75
35.60
35.95
35.45
35.80
35.85
2,918,362
1,190
554,856
19.921321
大洋
19.85
+0.10
20.00
20.05
19.85
19.85
20.00
160,000
48
227,228
0.001323
永裕
18.80
+0.35
18.40
18.80
18.40
18.70
18.80
66,954
43
82,788
9.541324
地球
13.05
+0.25
12.70
13.05
12.70
13.00
13.05
157,000
75
75,121
12.921325
恆大
19.00
+0.05
18.95
19.05
18.90
19.00
19.05
223,375
121
100,682
13.191326
台化
87.50
+0.20
87.50
87.80
86.70
87.40
87.50
5,300,857
2,785
5,690,472
10.331337
F-亞塑
73.00
+0.20
72.40
73.40
72.20
73.00
73.20
259,000
156
138,080
10.221402
遠東新
37.45
+0.45
37.60
37.60
37.10
37.40
37.45
14,092,638
4,036
4,897,217
12.781409
新纖
9.87
+0.24
9.70
9.95
9.70
9.86
9.87
12,759,057
4,712
1,828,207
10.391410
南染
17.00
+0.30
16.60
17.00
16.60
16.95
17.00
127,037
43
90,000
14.661413
宏洲
5.34
+0.18
5.16
5.34
5.15
5.25
5.34
354,498
102
170,187
22.251414
東和
12.65
+0.20
12.55
12.80
12.50
12.60
12.65
1,591,388
452
220,000
2.061416
廣豐
11.15
+0.25
10.95
11.15
10.95
11.10
11.15
487,815
152
384,848
12.391417
嘉裕
10.20
+0.64
9.70
10.20
9.66
10.20
0.00
13,682,869
2,207
379,883
16.721418
東華
7.93
+0.11
8.05
8.05
7.82
7.91
7.93
225,289
65
131,927
52.871419
新紡
40.45
+0.60
39.90
40.50
39.90
40.45
40.50
662,332
263
300,041
62.231423
利華
8.10
+0.12
8.05
8.15
8.00
8.10
8.11
301,098
84
175,000
20.251432
大魯閣
9.18
+0.01
9.20
9.21
9.06
9.10
9.18
76,007
34
53,870
1.801434
福懋
28.40
+0.15
28.30
28.40
28.20
28.40
28.45
2,471,323
752
1,684,664
21.041435
中福
4.07
+0.09
3.98
4.09
3.98
4.02
4.07
600,324
141
139,780
0.001436
福益
12.70
+0.10
12.80
12.80
12.60
12.65
12.70
288,763
72
330,619
0.001437
勤益
15.45
+0.05
15.40
15.65
15.40
15.45
15.55
518,180
164
203,964
0.001438
裕豐
1.98
+0.04
1.98
1.98
1.98
1.95
2.01
21,000
6
102,411
0.341439
中和
21.70
+0.30
21.90
22.00
21.50
21.65
21.70
229,653
138
92,000
0.001440
南紡
12.75
+0.40
12.50
13.00
12.45
12.70
12.75
7,122,862
2,915
1,569,096
19.921441
大東
11.95
+0.20
11.75
12.10
11.75
11.95
12.00
810,578
253
85,800
3.201442
名軒
25.45
+0.15
25.30
26.00
25.30
25.45
25.60
665,489
300
206,264
8.931443
立益
6.15
+0.06
6.14
6.19
6.05
6.15
6.17
142,887
64
135,343
15.771444
力麗
12.65
+0.25
12.60
12.80
12.30
12.60
12.65
11,791,967
2,794
885,162
7.191445
大宇
7.82
+0.08
7.78
7.83
7.74
7.82
7.83
496,719
102
138,667
13.481446
宏和
15.00
+0.45
14.65
15.10
14.65
14.85
15.00
108,999
47
138,621
7.181447
力鵬
12.20
+0.20
12.20
12.30
11.90
12.15
12.20
13,402,759
2,577
718,153
10.171449
佳和
2.80
+0.05
2.80
2.80
2.80
2.80
2.85
3,619
9
187,194
0.001451
年興
21.85
+0.20
21.65
21.85
21.65
21.80
21.85
556,830
201
481,250
9.461452
宏益
10.05
+0.22
9.83
10.10
9.83
10.00
10.05
254,970
85
132,641
8.661453
大將
8.97
0
9.00
9.06
8.90
8.96
8.98
33,669
26
74,445
224.251454
台富
7.81
+0.04
7.78
7.88
7.76
7.81
7.82
645,903
126
140,309
5.921455
集盛
13.85
+0.30
13.65
14.20
13.65
13.80
13.85
9,250,731
2,049
518,709
6.791456
怡華
1.52
0
1.52
1.52
1.52
1.53
1.69
2,999
4
167,500
0.001457
宜進
7.80
+0.09
7.73
7.89
7.73
7.80
7.83
1,327,425
330
317,874
0.001459
聯發
11.10
+0.35
10.85
11.15
10.85
11.05
11.10
542,776
203
358,628
6.941460
宏遠
6.95
+0.45
6.50
6.95
6.50
6.95
0.00
1,568,558
322
471,189
0.001463
強盛
9.31
+0.17
9.24
9.47
9.20
9.25
9.31
427,422
98
188,410
0.001464
得力
9.03
+0.03
8.99
9.10
8.95
9.03
9.07
285,874
76
227,439
100.331465
偉全
14.20
+0.25
14.15
14.20
13.95
14.15
14.20
157,000
61
86,339
11.271466
聚隆
21.10
+0.10
21.40
21.50
20.90
21.05
21.10
2,017,602
700
95,261
5.731467
南緯
9.10
+0.05
9.20
9.20
9.07
9.12
9.13
116,437
58
164,911
12.471468
昶和
12.20
+0.20
12.10
12.45
12.00
12.05
12.20
78,000
42
160,405
0.001469
理隆
9.20
-0.08
9.20
9.29
9.20
9.20
9.26
13,000
6
124,600
102.221470
大統染
13.05
+0.40
12.90
13.05
12.90
12.85
13.10
39,895
14
85,767
18.641471
首利
13.10
+0.85
12.40
13.10
12.40
13.10
0.00
3,685,608
1,142
201,467
0.001472
三洋紡
10.25
-0.10
10.35
10.60
10.15
10.25
10.30
202,072
86
59,500
13.491473
台南
40.00
+1.15
39.10
40.50
39.00
39.95
40.00
934,769
456
146,822
10.901474
弘裕
8.28
+0.13
8.15
8.32
8.15
8.28
8.30
152,266
49
137,874
9.301475
本盟
7.26
-0.33
7.66
7.66
7.23
7.24
7.40
32,200
19
32,516
0.001476
儒鴻
55.20
+3.10
53.00
55.70
53.00
55.10
55.20
2,687,780
1,221
211,241
11.901477
聚陽
76.00
+1.00
75.50
76.90
75.30
75.60
76.00
1,166,497
760
162,524
13.481503
士電
33.05
+0.25
32.55
33.05
32.55
33.00
33.10
484,204
213
520,972
14.311504
東元
20.20
+0.25
20.00
20.30
20.00
20.20
20.25
14,128,400
2,644
1,837,846
13.561506
正道
27.90
+1.50
26.30
27.90
26.20
27.85
27.90
1,107,689
181
72,251
0.001507
永大
45.95
-0.05
46.40
46.50
45.40
45.90
45.95
773,949
567
410,820
12.841512
瑞利
8.00
+0.25
7.82
8.07
7.80
8.00
8.02
1,265,120
368
181,802
61.541513
中興電
15.90
+0.20
15.75
16.05
15.75
15.90
15.95
1,807,191
535
480,000
12.931514
亞力
8.30
+0.21
8.05
8.43
8.05
8.23
8.30
1,063,495
259
201,067
18.041515
力山
5.22
+0.06
5.17
5.33
5.17
5.22
5.29
492,648
143
228,784
0.001516
川飛
5.51
+0.36
5.15
5.51
5.15
5.51
0.00
100,828
28
35,787
0.001517
利奇
12.40
+0.15
12.30
12.50
12.30
12.35
12.40
1,040,749
336
227,825
10.161519
華城
16.80
+0.45
16.35
16.80
16.10
16.55
16.80
1,028,350
431
261,058
17.501521
大億
66.30
+1.60
64.90
67.10
64.90
66.30
66.50
907,051
554
76,230
15.451522
堤維西
14.30
+0.90
13.50
14.30
13.50
14.30
0.00
2,045,832
697
312,338
62.171524
耿鼎
7.54
+0.08
7.45
7.79
7.45
7.54
7.60
463,112
145
162,414
0.001525
江申
49.40
+3.20
49.30
49.40
48.25
49.40
0.00
586,907
326
69,245
12.111526
日馳
8.60
+0.32
8.31
8.60
8.31
8.55
8.60
231,879
103
50,000
12.651527
鑽全
22.00
+0.25
22.00
22.10
21.90
22.00
22.10
684,651
295
158,976
23.911528
恩德
15.10
+0.40
14.80
15.30
14.80
15.05
15.10
868,341
304
140,918
10.001529
樂士
3.35
+0.05
3.30
3.36
3.30
3.35
3.37
5,000
3
159,708
0.001530
亞崴
37.70
+2.00
36.40
37.95
36.00
37.70
37.75
2,109,937
1,040
94,952
15.201531
高林股
23.00
+0.80
22.40
23.20
22.20
23.00
23.05
2,276,420
885
193,151
8.161532
勤美
21.80
+0.40
21.40
21.90
21.40
21.75
21.80
899,846
304
363,817
9.161533
車王電
19.90
+1.30
18.60
19.90
18.60
19.90
0.00
643,350
307
96,415
124.381535
中宇
59.30
+0.30
59.00
59.40
58.80
59.10
59.30
174,600
131
113,047
12.251536
和大
13.25
+0.85
12.45
13.25
12.45
13.25
0.00
1,109,701
364
158,300
13.521537
廣隆
46.20
+0.25
46.20
46.80
46.00
46.20
46.30
282,200
151
81,585
9.711538
正峰新
22.30
+0.30
22.05
22.60
22.00
22.25
22.30
1,718,295
685
162,011
0.001539
巨庭
6.28
-0.17
6.45
6.45
6.12
6.28
6.30
9,335
9
65,370
0.001540
喬福
19.30
+0.20
19.10
19.40
19.10
19.30
19.35
105,324
61
85,473
18.041541
錩泰
10.05
+0.16
9.72
10.20
9.72
10.05
10.10
54,585
31
78,800
0.001560
中砂
44.00
+2.00
42.10
44.40
42.10
43.90
44.00
3,368,954
1,798
141,000
14.471582
信錦
38.75
+0.55
38.95
38.95
38.50
38.70
38.75
667,475
330
136,638
11.921583
程泰
48.80
+0.85
47.95
49.25
47.90
48.80
48.85
541,194
300
97,156
11.871590
F-亞德 160.00
-1.00
162.50
164.00
158.50
160.00
160.50
1,476,500
1,104
149,999
19.071603
華電
8.48
+0.21
8.27
8.48
8.27
8.48
8.49
330,032
97
342,300
19.271604
聲寶
9.05
+0.17
8.96
9.15
8.91
9.05
9.06
4,072,659
884
591,473
8.961605
華新
10.60
+0.20
10.60
10.65
10.45
10.55
10.60
11,283,348
2,078
3,616,000
18.281608
華榮
8.28
+0.15
8.15
8.33
8.15
8.27
8.28
573,434
153
632,773
59.141609
大亞
8.25
+0.11
8.19
8.31
8.19
8.25
8.26
1,738,797
408
580,180
7.931611
中電
19.85
+0.30
19.65
19.90
19.60
19.80
19.85
1,096,102
422
398,439
14.081612
宏泰
10.70
-0.05
10.75
11.00
10.60
10.70
10.75
1,388,968
406
324,151
15.971613
台一
5.14
0
5.10
5.19
5.10
5.14
5.15
703,394
160
200,000
2.681614
三洋電
28.90
0
29.00
29.05
28.85
28.90
29.00
275,000
97
316,604
22.941615
大山
12.45
+0.10
12.50
12.60
12.30
12.30
12.45
128,507
66
111,861
8.191616
億泰
4.44
+0.07
4.36
4.44
4.30
4.38
4.44
162,999
44
194,148
0.001617
榮星
12.00
0
12.10
12.10
11.90
11.95
12.00
96,079
46
141,031
133.331618
合機
11.50
+0.50
11.00
11.55
11.00
11.45
11.50
2,093,823
546
240,864
11.731701
中化
21.15
+0.90
20.50
21.30
20.30
21.15
21.20
3,984,692
1,462
298,081
18.081702
南僑
28.20
+1.80
26.50
28.20
26.50
28.20
0.00
5,775,868
1,978
294,132
23.111704
榮化
56.80
+0.80
56.20
57.40
56.10
56.80
56.90
6,219,499
2,921
803,242
14.381707
葡萄王
45.70
+1.20
44.70
46.05
44.50
45.70
45.75
2,551,462
1,294
130,235
12.151708
東鹼
33.95
+0.50
33.80
34.10
33.60
33.95
34.00
1,692,264
770
157,839
12.211709
和益
21.10
+0.70
20.40
21.50
20.40
21.10
21.15
3,760,106
1,183
390,848
11.851710
東聯
44.20
+1.75
42.70
44.20
42.70
44.15
44.20
14,169,986
5,218
805,184
11.821711
永光
19.00
+0.30
18.80
19.15
18.75
19.00
19.05
1,138,437
525
429,178
16.521712
興農
12.80
+0.20
12.60
12.80
12.55
12.75
12.80
1,591,312
436
333,692
12.081713
國化
10.70
+0.25
10.50
10.80
10.45
10.65
10.70
182,349
66
150,951
29.721714
和桐
16.75
+0.20
16.60
16.90
16.60
16.70
16.75
3,244,676
977
776,314
10.091715
亞化
13.55
+0.25
13.40
13.60
13.30
13.50
13.55
1,449,891
204
296,287
19.641717
長興
25.40
+0.25
25.30
25.45
25.05
25.30
25.40
896,716
519
992,397
20.321718
中纖
13.05
+0.85
12.70
13.05
12.70
13.05
0.00
18,521,705
2,844
1,410,590
28.371720
生達
25.10
+0.50
24.80
25.10
24.60
25.10
25.15
717,740
306
168,418
22.211721
三晃
8.06
+0.27
7.80
8.20
7.80
8.03
8.06
219,190
94
73,676
0.001722
台肥
78.00
+2.20
76.80
78.50
76.50
78.00
78.10
6,227,041
3,452
980,000
22.541723
中碳 132.00
+2.00
131.00
132.50
130.00
132.00
132.50
1,295,497
863
236,904
13.781724
台硝
27.75
+0.45
27.85
27.90
27.50
27.75
27.80
873,536
375
127,813
9.131725
元禎
16.80
+0.15
16.80
16.80
16.65
16.70
16.75
29,276
15
182,500
10.911726
永記
45.00
+0.70
44.40
45.50
44.40
44.95
45.00
293,584
169
162,000
11.751727
中華化
21.50
+0.35
21.25
21.60
21.15
21.50
21.55
1,068,090
319
86,000
15.141729
必翔
38.70
+0.80
38.30
39.20
38.20
38.60
38.75
1,023,149
501
188,060 1935.001730
花仙子
17.15
+0.05
17.30
17.30
16.80
17.05
17.10
236,070
102
53,481
11.061731
美吾華
13.00
+0.40
12.65
13.05
12.65
12.95
13.00
547,901
222
132,132
26.001732
毛寶
14.70
+0.15
14.75
14.75
14.55
14.60
14.70
38,004
26
42,443
31.961733
五鼎
70.50
+1.30
69.80
71.20
68.60
70.10
70.50
1,891,850
1,069
95,531
14.271734
杏輝
25.70
+0.90
25.20
25.85
25.00
25.70
25.75
1,818,562
868
149,136
48.491735
日勝化
12.00
+0.20
11.95
12.05
11.80
11.85
11.95
147,520
59
91,788
48.001736
喬山
68.50
+1.00
67.60
70.20
67.50
68.50
68.60
356,656
248
199,301
17.751737
臺鹽
23.55
+0.25
23.40
23.70
23.40
23.55
23.60
2,248,435
942
278,095
32.261762
中化生
57.80
+2.20
55.70
59.40
55.70
57.80
58.00
3,754,000
1,939
77,560
23.881773
勝一
36.20
0
36.00
36.40
36.00
36.20
36.30
114,594
89
133,500
8.561789
神隆
47.00
+0.90
46.20
47.40
46.20
46.95
47.00
3,427,440
1,676
631,000
28.481802
台玻
34.75
+0.05
34.80
34.90
34.45
34.70
34.75
2,225,656
1,176
2,275,656
18.481805
寶徠
0.00
0
0.00
0.00
0.00
13.85
14.95
555
4
50,265
22.851806
冠軍
15.05
+0.25
14.90
15.10
14.90
15.05
15.10
3,022,447
809
429,965
3.131808
潤隆
30.10
+0.10
30.30
30.30
30.10
30.10
30.15
253,280
82
136,484
7.401809
中釉
15.80
+0.80
15.10
15.80
15.10
15.80
15.85
2,212,826
552
189,820
12.951810
和成
8.25
+0.06
8.20
8.28
8.19
8.24
8.25
1,034,802
227
369,853
43.421902
台紙
10.65
+0.20
10.60
10.70
10.50
10.65
10.70
2,045,422
542
402,000
10.651903
士紙
47.25
+1.25
46.00
47.25
46.00
47.05
47.25
196,628
127
260,039
0.001904
正隆
11.60
+0.10
11.50
11.70
11.50
11.60
11.65
1,644,086
412
1,073,368
10.741905
華紙
11.05
+0.30
10.90
11.20
10.90
11.00
11.05
7,737,621
1,448
616,393
34.531906
寶隆
7.30
+0.01
7.30
7.34
7.25
7.28
7.30
107,000
42
151,000
19.211907
永豐餘
13.00
+0.15
13.00
13.10
12.90
13.00
13.05
2,116,345
730
1,660,371
8.441909
榮成
9.27
+0.12
9.20
9.31
9.15
9.27
9.28
1,043,462
325
687,113
11.882002
中鋼
29.75
+0.30
29.50
29.75
29.45
29.70
29.75
30,745,272
8,924
15,046,209
18.252002A 中鋼特
39.00
+0.30
38.70
39.40
38.50
38.55
39.00
15,000
10
38,268
0.002006
東鋼
29.40
+0.20
29.20
29.40
29.20
29.35
29.40
3,490,189
1,191
980,929
10.142007
燁興
5.40
+0.10
5.30
5.45
5.30
5.40
5.41
384,115
133
630,651
49.092008
高興昌
4.50
+0.12
4.39
4.50
4.38
4.41
4.50
90,622
19
423,826
0.002009
第一銅
9.65
+0.02
9.68
9.74
9.64
9.65
9.66
583,100
201
359,622
15.082010
春源
12.10
+0.20
11.90
12.10
11.90
12.05
12.10
773,967
250
634,956
12.352012
春雨
9.86
+0.01
9.76
9.93
9.76
9.86
9.89
626,780
132
287,774
14.292013
中鋼構
28.20
+0.15
28.05
28.30
28.05
28.15
28.20
181,059
112
160,903
9.102014
中鴻
10.40
+0.20
10.40
10.45
10.25
10.35
10.40
3,989,180
1,142
1,435,544
0.002015
豐興
50.00
+0.50
50.00
50.00
49.30
49.95
50.00
854,753
510
581,599
9.942017
官田鋼
8.33
+0.13
8.35
8.40
8.25
8.32
8.33
2,159,705
540
338,095
13.442020
美亞
14.50
+0.30
14.20
14.50
14.20
14.40
14.50
659,828
180
275,533
27.882022
聚亨
6.50
+0.02
6.53
6.60
6.47
6.50
6.53
3,801,519
624
483,820
15.852023
燁輝
10.15
0
10.20
10.30
10.15
10.15
10.20
3,830,002
709
1,603,276
42.292024
志聯
8.07
+0.07
8.14
8.14
8.00
8.06
8.07
342,084
86
90,800
5.082025
千興
5.05
+0.15
5.20
5.20
5.02
5.05
5.07
1,295,392
218
322,834
0.002027
大成鋼
16.40
+0.10
16.60
16.60
16.25
16.40
16.45
938,528
389
708,967
13.902028
威致
5.83
+0.04
5.72
5.85
5.72
5.81
5.83
551,710
157
265,000
20.822029
盛餘
19.30
+0.10
19.20
19.45
19.20
19.30
19.40
212,446
67
321,180
18.382030
彰源
12.50
+0.25
12.35
12.50
12.25
12.45
12.55
314,160
122
272,881
40.322031
新光鋼
22.20
+0.50
21.70
22.40
21.70
22.20
22.25
1,429,570
507
277,257
14.612032
新鋼
12.40
+0.05
12.30
12.50
12.30
12.40
12.45
201,309
78
129,229
29.522033
佳大
12.05
+0.05
12.00
12.25
11.90
12.05
12.20
503,000
176
80,694
13.692034
允強
18.90
+0.10
18.80
19.10
18.80
18.90
18.95
1,083,853
366
370,118
16.882038
海光
14.20
+0.10
14.10
14.25
14.10
14.20
14.25
125,141
73
174,000
9.662049
上銀 335.00
+19.50
325.00
335.00
322.00
334.50
335.00
8,061,978
5,837
234,693
23.382059
川湖 155.50
+3.00
152.50
155.50
152.00
155.00
155.50
1,642,656
1,093
92,120
18.922062
橋椿
29.70
+0.15
29.70
29.90
29.55
29.70
29.80
35,951
30
163,000
12.692101
南港
48.20
+0.80
47.80
48.75
47.70
48.20
48.25
7,637,541
3,526
720,446
22.952102
泰豐
16.15
+0.45
15.85
16.40
15.70
16.15
16.20
1,691,323
610
378,559
12.332103
台橡
80.00
+1.50
78.70
80.00
78.70
79.90
80.00
2,955,589
1,903
714,900
9.772104
中橡
27.60
+0.30
27.55
27.60
27.35
27.55
27.60
859,310
344
549,224
12.212105
正新
68.10
+0.90
68.00
68.50
67.50
68.00
68.10
6,788,062
3,249
2,472,475
19.632106
建大
33.40
+0.70
32.70
33.65
32.70
33.35
33.40
2,388,473
1,027
688,900
7.752107
厚生
20.80
+0.50
20.55
20.85
20.50
20.80
20.85
1,767,967
649
501,980
6.542108
南帝
25.60
+0.50
25.10
25.60
25.10
25.55
25.60
812,481
391
361,933
9.452109
華豐
7.32
+0.16
7.23
7.33
7.17
7.30
7.32
549,000
157
322,356
0.002114
鑫永銓
61.20
+1.20
60.50
61.40
60.50
61.00
61.30
295,757
193
61,386
8.792201
裕隆
62.50
+1.90
62.20
63.60
62.20
62.50
62.60
34,850,354
13,042
1,572,919
25.002204
中華
33.65
+2.15
32.15
33.70
32.15
33.60
33.65
28,940,366
8,706
1,384,050
13.512206
三陽
18.85
+0.75
18.25
19.00
18.25
18.85
18.90
18,748,274
3,671
896,376
11.292207
和泰車 168.50
+11.00
159.50
168.50
159.50
168.50
0.00
2,549,023
1,274
546,179
14.662208
台船
24.75
+0.20
24.60
24.85
24.55
24.75
24.80
2,272,696
814
721,907
9.482227
裕日車 211.00
+13.50
210.00
211.00
210.00
211.00
0.00
177,365
112
300,000
19.112231
為升
44.20
+0.80
43.90
45.70
43.70
44.20
44.50
93,000
65
60,000
16.622301
光寶科
36.95
-0.05
37.50
37.50
36.55
36.90
36.95
8,283,273
3,054
2,309,980
10.772302
麗正
5.03
+0.15
4.89
5.08
4.89
5.03
5.04
508,313
142
160,002
0.002303
聯電
15.40
+0.05
15.50
15.50
15.25
15.40
15.45
40,971,239
6,589
13,084,341
12.522305
全友
4.00
+0.11
3.90
4.00
3.90
3.97
4.00
341,457
90
205,660
23.532308
台達電
82.20
+2.60
80.80
82.50
79.80
82.20
82.30
8,985,018
3,993
2,403,405
16.572311
日月光
29.10
-0.05
29.50
29.55
28.80
29.05
29.10
42,557,986
10,540
6,650,130
12.132312
金寶
7.47
+0.17
7.30
7.49
7.30
7.47
7.48
2,160,518
540
1,458,233
93.382313
華通
12.30
+0.40
12.20
12.45
12.05
12.25
12.30
18,892,278
3,823
1,191,820
14.642314
台揚
12.40
-0.05
12.25
13.10
12.20
12.35
12.40
7,038,476
2,193
413,037
0.002315
神達
10.60
+0.20
10.50
10.80
10.50
10.60
10.65
9,208,605
2,163
1,529,735
0.002316
楠梓電
13.25
+0.20
13.30
13.40
13.10
13.25
13.30
2,179,627
586
347,094
11.042317
鴻海 101.50
+4.20
98.30
102.50
98.30
101.50
102.00
95,432,729
37,818
10,689,096
15.962321
東訊
3.85
-0.05
3.98
3.98
3.77
3.80
3.85
122,242
32
297,331
0.002323
中環
5.68
+0.13
5.60
5.74
5.60
5.68
5.69
17,546,677
2,419
2,793,496
0.002324
仁寶
35.10
+0.15
35.20
35.30
34.70
35.05
35.10
10,616,926
3,400
4,396,882
11.552325
矽品
32.50
+0.65
32.05
32.55
31.95
32.45
32.50
8,853,957
2,658
3,116,361
21.242327
國巨
9.85
+0.64
9.45
9.85
9.38
9.85
0.00
15,133,312
2,490
2,205,308
9.292328
廣宇
31.15
+1.35
30.20
31.45
30.15
31.10
31.15
8,593,780
3,654
509,413
0.002329
華泰
5.01
+0.13
4.90
5.05
4.90
5.01
5.02
1,319,244
350
806,015
0.002330
台積電
77.50
+0.10
77.50
77.50
76.90
77.40
77.50
34,800,596
9,077
25,914,149
14.012331
精英
7.30
+0.13
7.20
7.35
7.20
7.30
7.31
2,838,837
535
1,183,193
0.002332
友訊
23.10
+0.70
22.55
23.50
22.55
23.05
23.10
8,884,698
2,644
647,580
13.202337
旺宏
13.45
+0.35
13.10
13.45
13.00
13.40
13.45
52,903,380
11,262
3,382,456
14.942338
光罩
11.15
+0.05
11.10
11.20
11.05
11.15
11.20
296,463
102
271,871
16.162340
光磊
14.80
0
14.90
15.10
14.70
14.80
14.90
15,454,233
3,858
528,480
13.832342
茂矽
5.19
+0.20
5.10
5.21
5.05
5.18
5.19
3,446,391
857
676,333
0.002344
華邦電
5.62
+0.14
5.51
5.62
5.50
5.61
5.62
36,083,399
4,508
3,673,307
56.202345
智邦
16.75
+0.35
16.55
16.90
16.55
16.75
16.80
6,182,991
1,750
520,646
12.792347
聯強
72.60
+0.90
71.90
73.50
71.70
72.60
72.70
14,438,111
5,181
1,557,389
16.462348
力廣
0.00
0
0.00
0.00
0.00
1.95
2.06
998
6
38,705
9.702349
錸德
5.60
+0.13
5.56
5.63
5.52
5.58
5.60
23,483,921
3,581
2,647,249
0.002351
順德
23.50
0
23.80
24.00
23.45
23.50
23.60
919,824
380
173,558
13.512352
佳世達
8.49
+0.27
8.44
8.58
8.40
8.49
8.50
19,972,017
3,996
1,966,781
0.002353
宏碁
43.30
+0.90
43.10
43.70
42.55
43.25
43.30
18,908,717
7,725
2,832,069
0.002354
鴻準 130.00
+8.50
124.00
130.00
123.00
130.00
0.00
24,444,057
8,375
1,172,719
18.012355
敬鵬
24.05
+0.45
24.20
24.30
23.75
24.00
24.05
5,304,399
1,625
397,495
10.882356
英業達
12.80
+0.20
12.70
12.80
12.60
12.80
12.85
3,621,923
1,121
3,466,159
23.272357
華碩 250.00
+6.50
247.00
250.50
244.00
249.50
250.00
4,664,810
3,320
752,760
11.972358
美格
9.99
+0.01
10.00
10.20
9.90
9.96
9.99
739,578
273
65,000
0.002359
所羅門
11.30
-0.05
11.35
11.65
11.25
11.30
11.35
438,787
150
188,057
53.812360
致茂
69.70
+2.40
68.00
70.30
67.60
69.70
69.80
1,212,795
869
376,759
16.022361
鴻友
2.56
+0.16
2.46
2.56
2.41
2.41
2.56
57,654
35
72,463
0.002362
藍天
51.00
+2.25
49.20
51.00
49.20
50.90
51.00
1,583,723
783
638,467
25.502363
矽統
12.60
+0.30
12.30
12.75
12.30
12.55
12.60
3,443,000
1,077
657,732
0.002364
倫飛
3.80
+0.11
3.69
3.85
3.69
3.79
3.80
2,195,682
376
277,280
0.002365
昆盈
12.45
+0.30
12.30
12.45
12.25
12.40
12.45
1,541,082
415
312,403
26.492367
燿華
13.85
+0.30
13.70
13.95
13.70
13.85
13.90
6,069,601
1,529
549,747
11.352368
金像電
8.40
+0.23
8.26
8.49
8.26
8.40
8.41
3,217,493
724
564,912
0.002369
菱生
18.60
+1.20
17.60
18.60
17.55
18.60
0.00
12,111,887
3,296
378,765
13.782371
大同
9.48
+0.18
9.58
9.58
9.45
9.48
9.49
11,157,125
2,112
2,339,536
0.002373
震旦行
47.35
+1.15
46.20
47.35
46.00
47.10
47.35
475,580
283
337,432
14.982374
佳能
30.80
-0.10
31.00
31.35
30.70
30.75
30.80
2,738,083
1,269
445,490
12.272375
智寶
5.40
+0.07
5.33
5.40
5.22
5.38
5.40
1,119,403
288
192,296
0.002376
技嘉
24.75
+0.30
24.60
24.80
24.40
24.75
24.80
2,789,234
1,215
637,922
8.942377
微星
12.75
+0.15
12.75
12.85
12.60
12.70
12.75
8,046,532
1,400
964,157
0.002379
瑞昱
59.10
+0.60
58.90
60.30
58.40
59.10
59.20
14,737,370
6,567
492,131
22.052380
虹光
12.60
+0.25
12.50
12.80
12.35
12.60
12.65
880,117
283
220,210
45.002382
廣達
71.50
+4.10
67.60
71.90
67.50
71.50
71.60
26,773,721
9,843
3,840,778
14.562383
台光電
25.45
+0.35
25.45
25.60
25.00
25.40
25.45
12,345,315
4,034
299,543
7.642384
勝華
25.35
+0.40
25.40
25.80
25.25
25.35
25.40
53,449,105
14,810
1,647,778
23.262385
群光
58.60
+3.80
55.40
58.60
55.20
58.60
0.00
11,614,425
4,227
644,443
8.412387
精元
17.50
+0.40
17.15
17.70
17.15
17.45
17.50
1,245,110
448
371,274
14.462388
威盛
21.80
+1.40
20.60
21.80
20.60
21.80
0.00
3,677,339
1,158
686,606
0.002390
云辰
9.35
+0.61
8.85
9.35
8.80
9.35
0.00
2,714,778
670
215,303
0.002392
正崴
73.40
+2.80
72.40
73.90
72.00
73.40
73.50
12,320,594
6,205
476,762
14.982393
億光
61.60
+0.10
61.60
63.00
61.60
61.60
61.70
4,939,437
2,163
419,201
18.122395
研華
91.90
+0.30
91.60
92.10
91.10
91.70
91.90
745,035
631
552,996
14.342397
友通
23.50
+0.30
23.20
23.50
23.20
23.35
23.50
154,549
79
114,839
15.162399
映泰
15.80
+0.40
15.50
15.80
15.50
15.75
15.80
1,045,859
321
178,100
8.142401
凌陽
12.20
+0.60
11.70
12.35
11.70
12.15
12.20
7,233,202
1,844
596,909
0.002402
毅嘉
23.20
0
23.40
23.75
22.20
23.20
23.25
30,792,049
9,035
336,650
0.002404
漢唐
30.30
+1.00
29.50
30.55
29.50
30.30
30.35
1,675,200
796
238,233
7.112405
浩鑫
9.69
+0.31
9.40
9.73
9.40
9.68
9.69
985,692
241
202,158
0.002406
國碩
26.75
+1.75
25.65
26.75
25.30
26.75
0.00
10,100,658
3,828
291,965
19.812408
南科
3.01
+0.19
2.86
3.01
2.86
3.01
0.00
3,297,796
262
4,034,575
0.002409
友達
16.90
+0.10
17.00
17.25
16.85
16.90
16.95 134,725,909
19,467
8,827,045
0.002412
中華電
95.80
+0.50
95.30
96.20
95.30
95.70
95.80
19,078,581
8,068
7,757,446
15.582413
環科
9.30
+0.02
9.21
9.41
9.21
9.27
9.30
224,503
95
127,359
0.002414
精技
14.95
+0.10
14.85
15.05
14.85
14.90
14.95
325,033
166
161,735
9.012415
錩新
11.60
+0.10
11.50
11.60
11.45
11.60
11.65
259,000
83
83,112
61.052417
圓剛
27.70
+0.55
27.60
27.75
27.30
27.65
27.70
1,303,427
606
210,516
7.942419
仲琦
13.85
+0.40
13.55
13.85
13.55
13.80
13.85
684,058
281
166,883
11.172420
新巨
23.35
+0.55
23.00
23.60
23.00
23.35
23.40
1,339,842
515
153,210
10.292421
建準
25.25
0
25.80
25.90
25.00
25.25
25.30
2,501,894
888
257,929
14.682423
固緯
21.15
0
21.00
21.25
20.70
21.15
21.20
339,989
150
111,140
8.292424
隴華
16.30
+0.20
16.30
16.40
16.30
16.30
16.40
75,347
40
30,000
7.382425
承啟
16.40
+0.40
15.50
16.40
15.50
16.35
16.40
877,503
321
61,831
0.002426
鼎元
13.35
+0.70
12.90
13.45
12.70
13.35
13.40
7,773,506
2,060
343,826
0.002427
三商電
13.10
+0.25
13.10
13.65
13.10
13.10
13.30
3,631,098
1,309
190,314
50.382428
興勤
30.70
+0.75
30.00
30.70
30.00
30.50
30.70
1,029,749
408
127,566
9.032429
銘旺科
5.70
-0.02
5.70
5.70
5.70
0.00
6.12
2,014
3
20,000
0.002430
燦坤
67.50
+1.00
66.60
67.70
66.60
67.50
67.60
552,697
302
167,463
10.682431
聯昌
8.22
+0.14
8.10
8.23
8.10
8.21
8.22
442,158
148
110,927
0.002433
互盛電
36.80
+1.00
36.20
36.80
36.10
36.80
36.95
234,800
129
144,496
7.882434
統懋
10.15
+0.40
10.00
10.30
9.75
10.10
10.15
1,067,100
397
82,560
0.002436
偉詮電
16.20
+0.25
16.15
16.40
16.15
16.20
16.25
2,039,422
828
246,800
39.512437
旺詮
38.60
+0.40
38.30
38.70
38.30
38.60
38.65
112,457
83
60,768
7.472438
英誌
2.10
0
2.10
2.10
2.10
2.10
2.16
24,484
16
90,142
0.002439
美律
45.25
+2.70
42.55
45.25
42.35
45.00
45.30
6,575,968
2,699
157,935
30.172440
太空梭
6.89
-0.03
6.94
6.94
6.64
6.89
6.91
156,914
77
139,117
0.002441
超豐
25.30
-0.05
25.35
25.40
25.05
25.25
25.30
599,849
355
553,537
14.802442
新美齊
6.80
+0.13
6.67
6.80
6.66
6.77
6.80
222,502
93
156,400
0.002443
新利虹
3.22
+0.07
3.18
3.22
3.11
3.21
3.22
2,837,484
342
354,037
0.002444
友旺
8.74
+0.24
8.50
9.01
8.30
8.73
8.74
1,807,357
434
124,959
0.002448
晶電
78.50
+1.50
78.80
79.20
77.80
78.50
78.60
8,115,177
3,757
858,887
29.732449
京元電
13.30
+0.45
13.10
13.45
13.05
13.30
13.35
16,986,097
3,486
1,224,888
21.452450
神腦 132.50
+8.50
127.50
132.50
126.50
132.50
0.00
5,432,531
3,077
255,372
26.032451
創見
88.50
+3.50
85.00
90.90
82.50
88.40
88.50
5,541,390
2,323
425,754
15.452453
凌群
13.90
+0.90
13.15
13.90
13.10
13.90
0.00
1,945,198
589
100,000
27.802454
聯發科 291.00
+6.00
288.00
293.50
288.00
290.50
291.00
13,062,496
8,893
1,147,510
22.972455
全新
46.95
+0.95
46.80
47.60
46.40
46.95
47.00
4,872,999
2,292
222,603
20.962456
奇力新
16.35
+0.85
15.90
16.50
15.70
16.35
16.40
3,155,887
981
153,344
13.632457
飛宏
41.20
+0.90
40.70
41.25
40.70
41.20
41.25
4,829,441
1,912
274,932
7.572458
義隆
34.25
+0.75
34.15
34.50
33.50
34.20
34.25
11,671,959
4,716
416,342
38.062459
敦吉
28.65
+0.25
28.50
28.75
28.50
28.65
28.70
542,039
247
145,075
8.212460
建通
15.10
+0.35
14.85
15.20
14.80
15.00
15.10
253,137
118
171,598
11.532461
光群雷
10.90
+0.15
10.75
11.05
10.75
10.90
10.95
628,679
235
134,753
0.002462
良得電
29.25
+0.95
28.80
29.45
28.70
29.15
29.30
606,831
298
82,992
10.192464
盟立
24.10
+0.35
23.80
24.15
23.80
24.05
24.10
407,234
220
177,251
9.272465
麗臺
6.95
+0.45
6.69
6.95
6.69
6.95
0.00
858,873
234
107,174
0.002466
冠西電
25.65
+0.05
25.50
25.65
25.40
25.60
25.65
123,133
42
136,807
233.182467
志聖
21.05
+0.15
21.20
21.25
20.95
21.00
21.05
1,966,949
760
156,045
7.652468
華經
12.40
+0.80
11.80
12.40
11.75
12.40
0.00
748,022
265
70,345
19.082471
資通
20.40
+1.30
19.30
20.40
19.30
20.40
0.00
2,333,475
877
47,253
20.202472
立隆電
16.40
+0.40
16.40
16.70
16.15
16.40
16.50
1,406,000
500
146,997
10.122473
思源
38.75
+0.75
38.90
39.50
38.55
38.70
38.75
6,117,612
2,490
201,989
15.752474
可成 200.00
+13.00
188.00
200.00
188.00
199.50
200.00
38,166,194
19,782
750,433
15.082475
華映
1.87
+0.12
1.78
1.87
1.77
1.87
0.00
61,952,073
3,681
6,479,454
0.002476
鉅祥
18.10
+1.15
17.35
18.10
17.30
18.10
0.00
1,435,453
509
244,304
12.842477
美隆電
12.00
+0.10
12.00
12.10
11.90
11.95
12.00
131,843
56
262,810
0.002478
大毅
20.10
-0.10
20.25
20.45
19.90
20.05
20.10
1,199,632
469
233,200
15.232480
敦陽科
27.25
+0.75
27.20
27.60
26.85
27.25
27.30
2,330,345
1,159
132,950
13.692481
強茂
19.20
+0.30
18.90
19.35
18.90
19.20
19.25
5,297,955
1,828
371,935
15.002482
連宇
11.90
+0.20
11.70
11.90
11.65
11.85
11.90
288,000
104
62,072
23.802483
百容
12.20
+0.20
12.00
12.20
12.00
12.15
12.20
120,000
34
113,333
0.002484
希華
11.60
+0.30
11.45
11.70
11.40
11.60
11.65
1,195,562
342
157,476
0.002485
兆赫
39.30
+1.30
38.40
39.30
38.20
39.30
39.35
9,354,134
2,762
317,689
13.942486
一詮
18.55
+0.60
18.40
18.80
18.20
18.55
18.60
3,306,478
1,198
205,696
0.002488
漢平
10.90
+0.15
10.75
11.00
10.75
10.85
10.90
160,631
54
79,999
25.352489
瑞軒
19.60
+0.70
19.10
19.70
19.10
19.55
19.60
12,538,361
4,111
819,004
12.172491
吉祥全
5.10
-0.08
5.00
5.25
4.97
5.10
5.12
419,496
175
63,000
0.002492
華新科
9.71
+0.38
9.40
9.75
9.40
9.71
9.72
2,641,485
784
690,063
0.002493
揚博
24.15
+0.30
24.15
24.70
23.90
24.15
24.20
6,132,561
2,000
114,437
7.042495
普安
29.80
-0.05
29.80
30.40
29.30
29.80
29.85
2,199,918
1,065
288,594
20.272496
卓越
7.22
0
7.72
7.72
7.22
7.22
7.72
236,471
48
36,133
0.002497
怡利電
24.70
+1.60
23.70
24.70
23.70
24.70
0.00
119,258
63
107,190
17.152498
宏達電 548.00
+35.00
526.00
548.00
524.00
548.00
0.00
16,913,752
13,167
852,052
7.092499
東貝
30.35
+0.75
29.75
30.80
29.75
30.35
30.40
6,507,021
2,755
337,302
0.002501
國建
12.45
+0.20
12.35
12.45
12.10
12.40
12.45
6,050,152
1,114
1,656,515
65.532504
國產
12.45
+0.30
12.15
12.50
12.15
12.40
12.45
6,456,045
1,453
1,519,298
20.752505
國揚
12.70
+0.40
12.45
12.80
12.35
12.70
12.75
3,286,590
1,002
404,600
0.002506
太設
9.50
+0.07
9.49
9.55
9.40
9.50
9.51
574,489
205
400,000
3.352509
全坤建
19.00
+0.20
18.65
19.25
18.65
19.00
19.05
885,112
258
151,752
4.922511
太子
20.95
+1.05
20.20
21.20
20.10
20.90
20.95
12,965,290
3,588
1,085,887
10.632514
龍邦
12.90
+0.20
12.95
13.05
12.80
12.85
12.90
1,467,697
252
514,433
7.542515
中工
8.60
+0.21
8.60
8.76
8.57
8.60
8.61
22,114,930
3,767
1,525,017
30.712516
新建
8.73
+0.21
8.60
8.78
8.60
8.72
8.73
1,063,251
290
220,893
6.152520
冠德
18.75
+0.90
18.00
18.80
17.95
18.75
18.80
9,277,700
2,862
493,345
9.522524
京城
20.75
+0.15
20.90
20.95
20.40
20.70
20.75
586,536
265
357,727
7.492527
宏璟
13.40
+0.40
13.00
13.50
13.00
13.40
13.45
1,398,050
448
270,306
6.632528
皇普
9.75
-0.25
10.00
10.00
9.41
9.73
9.84
28,000
23
100,000
0.002530
華建
10.30
+0.25
10.05
10.30
10.05
10.25
10.30
795,230
225
265,443
7.632534
宏盛
13.85
+0.15
13.70
13.85
13.70
13.85
13.90
1,416,158
341
593,453
277.002535
達欣工
18.00
+0.25
17.80
18.10
17.70
17.95
18.00
697,032
280
266,562
6.982536
宏普
23.80
+0.70
23.20
23.80
23.15
23.75
23.80
998,757
486
319,134
12.402537
聯上發
15.95
+0.75
15.40
15.95
15.15
15.70
15.85
68,030
33
31,871
3.632538
基泰
14.55
+0.40
14.20
14.65
14.20
14.50
14.60
2,223,538
690
396,619
6.932539
櫻花建
17.95
-0.05
17.95
18.00
17.70
17.90
18.00
18,000
13
147,028
7.642540
金尚昌
6.00
+0.20
5.40
6.00
5.40
0.00
6.09
5,098
4
7,000
0.002542
興富發
50.30
+1.70
48.80
50.40
48.80
50.20
50.30
4,986,349
2,390
728,016
5.082543
皇昌
6.10
+0.03
6.13
6.13
6.03
6.09
6.10
318,550
103
178,983
7.922545
皇翔
52.20
+1.70
50.90
53.00
50.90
52.10
52.20
2,535,306
1,126
327,734
12.702546
根基
16.30
+0.50
15.70
16.80
15.70
16.25
16.30
357,054
141
107,949
8.582547
日勝生
25.80
+0.95
25.00
25.85
25.00
25.75
25.80
9,167,440
3,422
693,827
4.832548
華固
72.00
+2.70
70.00
72.00
70.00
72.00
72.10
2,326,714
1,352
271,385
5.822597
潤弘
31.80
+0.40
31.40
31.80
31.40
31.65
31.75
159,005
65
135,000
0.002601
益航
41.20
+1.10
40.50
41.45
40.40
41.15
41.20
5,979,828
2,469
277,617
13.832603
長榮
19.10
+0.25
19.00
19.45
18.80
19.10
19.15
22,957,492
5,750
3,473,458
17.692605
新興
29.50
+0.30
29.75
30.20
29.35
29.50
29.55
3,979,927
1,572
568,304
9.312606
裕民
50.60
+0.10
50.90
51.50
49.95
50.50
50.60
6,672,887
3,120
858,016
13.982607
榮運
16.80
+0.40
16.50
16.80
16.45
16.75
16.80
6,068,975
1,651
1,067,141
24.352608
大榮
32.85
+0.05
33.00
33.05
32.70
32.85
32.95
368,361
115
483,582
22.662609
陽明
16.40
+0.40
16.10
16.50
15.90
16.35
16.40
37,191,533
7,749
2,818,713
0.002610
華航
14.65
+0.15
14.60
14.75
14.50
14.60
14.65
21,566,786
4,735
5,200,000
97.672611
志信
12.10
+0.25
11.90
12.10
11.90
12.00
12.10
325,573
135
196,179
0.002612
中航
46.00
-0.15
47.00
47.20
45.70
45.90
46.00
842,947
535
256,473
10.362613
中櫃
15.70
+0.05
15.90
15.95
15.65
15.70
15.80
333,042
162
89,001
15.102614
東森
4.16
+0.05
4.16
4.19
4.12
4.16
4.17
2,848,891
447
1,418,530
0.002615
萬海
16.50
+0.65
16.20
16.50
16.00
16.45
16.50
1,311,665
772
2,218,297
27.052616
山隆
18.95
+0.15
18.90
18.95
18.80
18.85
18.95
130,330
61
113,008
9.332617
台航
32.40
+0.15
32.50
32.90
32.25
32.35
32.40
933,077
418
417,294
12.912618
長榮航
21.85
+0.30
22.00
22.00
21.60
21.80
21.85
14,057,193
3,934
3,258,945
27.662637
F-慧洋
39.30
+0.10
39.20
39.35
39.10
39.20
39.30
630,614
304
358,000
8.122701
萬企
13.95
+0.20
13.80
14.05
13.70
13.90
13.95
211,817
96
339,239
27.352702
華園
22.15
+0.45
21.80
22.15
21.80
22.00
22.15
234,464
133
77,835
23.322704
國賓
38.00
+1.00
37.65
38.10
37.25
37.95
38.00
2,163,465
967
366,923
35.512705
六福
19.40
+0.25
19.50
19.55
19.35
19.40
19.45
5,638,231
1,491
330,241
9.242706
第一店
20.50
+0.15
20.40
20.60
20.40
20.50
20.55
287,652
139
333,526
30.152707
晶華 460.00
+15.00
452.00
460.00
452.00
459.50
460.00
252,658
254
87,846
38.492723
F-美食 216.00
+3.50
215.50
216.00
214.50
215.50
216.00
114,320
111
134,400
29.072801
彰銀
18.60
+0.60
18.25
18.60
18.10
18.55
18.60
71,863,443
12,716
6,768,328
11.342809
京城銀
20.40
+0.55
20.10
20.60
20.00
20.40
20.45
11,066,511
2,502
1,051,234
9.072812
台中銀
9.83
+0.26
9.67
9.96
9.67
9.82
9.83
16,478,340
5,777
2,233,857
22.862816
旺旺保
14.10
+0.25
13.95
14.30
13.90
14.05
14.10
936,430
367
260,000
0.002820
華票
11.00
+0.05
11.00
11.10
10.95
10.95
11.00
7,627,458
1,253
1,342,960
10.482823
中壽
30.95
+0.65
30.75
31.20
30.45
30.90
30.95
34,878,496
10,215
2,199,431
15.172832
台產
21.90
+0.40
21.80
21.95
21.70
21.90
21.95
424,275
213
363,816
6.802833
台壽保
20.70
+0.20
21.00
21.00
20.55
20.70
20.75
5,742,923
1,876
856,941
8.522833A 台壽甲
34.00
0
34.00
34.00
34.00
34.00
34.20
21,071
9
58,000
0.002834
臺企銀
9.94
+0.11
9.98
10.00
9.91
9.94
9.95
28,472,828
6,788
4,709,826
16.032836
高雄銀
9.56
+0.12
9.46
9.60
9.45
9.56
9.57
3,057,825
771
706,947
0.002837
萬泰銀
6.93
+0.24
6.80
6.98
6.70
6.91
6.93
1,019,590
280
1,623,463
0.002838
聯邦銀
10.40
+0.10
10.35
10.50
10.35
10.40
10.45
615,134
280
1,645,990
9.372841
台開
12.55
+0.10
12.65
12.70
12.50
12.55
12.60
4,351,327
941
619,798
9.512845
遠東銀
12.50
+0.30
12.40
12.50
12.30
12.45
12.50
8,104,707
1,598
2,118,560
10.422847
大眾銀
9.15
+0.21
9.15
9.15
9.05
9.14
9.15
17,553,980
4,208
2,183,469
11.302849
安泰銀
15.50
+0.30
15.50
15.55
15.20
15.50
15.55
1,491,604
461
1,503,206
6.982850
新產
17.00
+0.20
16.80
17.00
16.80
16.95
17.00
451,959
147
315,963
11.642851
中再保
13.05
+0.15
12.90
13.15
12.90
13.00
13.05
335,646
165
551,250
22.502852
第一保
14.20
+0.20
14.05
14.20
14.05
14.15
14.20
295,518
101
301,163
12.792855
統一證
15.80
+0.45
15.45
15.85
15.45
15.75
15.80
2,347,808
619
1,284,581
21.072856
元富證
10.70
+0.45
10.35
10.70
10.35
10.65
10.70
2,809,065
602
1,528,572
19.812880
華南金
17.55
+0.30
17.40
17.55
17.35
17.50
17.55
34,778,166
5,577
8,214,314
19.502881
富邦金
35.30
+0.85
34.60
35.30
34.55
35.25
35.30
32,860,607
8,636
9,013,737
10.032882
國泰金
35.15
+0.95
34.50
35.20
34.50
35.10
35.15
25,339,858
6,892
10,357,509
30.302883
開發金
10.05
+0.30
9.90
10.10
9.85
10.00
10.05
50,819,028
9,533
11,249,265
23.372884
玉山金
15.40
+0.05
15.30
15.50
15.30
15.35
15.40
15,017,810
2,622
4,575,000
13.752885
元大金
17.40
+0.30
17.25
17.50
17.20
17.40
17.45
47,100,126
7,277
10,016,310
10.812886
兆豐金
22.60
+0.80
22.15
22.65
22.10
22.55
22.60
53,192,469
9,338
11,280,614
14.492887
台新金
12.35
+0.25
12.30
12.40
12.20
12.30
12.35
41,254,789
6,151
6,325,047
4.752887C 新丙特
32.90
+0.20
32.95
32.95
32.90
32.80
32.90
5,000
2
466,159
0.002888
新光金
9.65
+0.17
9.58
9.65
9.53
9.64
9.65
26,604,192
4,685
8,436,387
10.602889
國票金
10.65
+0.20
10.55
10.70
10.50
10.60
10.65
5,771,203
1,024
2,454,788
8.802890
永豐金
10.25
+0.20
10.20
10.30
10.15
10.20
10.25
23,783,770
3,985
7,311,238
14.242891
中信金
20.50
+0.50
20.20
20.55
20.15
20.45
20.50
50,123,400
7,920
10,697,707
12.422892
第一金
19.45
+0.40
19.25
19.45
19.20
19.40
19.45
34,377,291
6,675
7,665,434
17.062901
欣欣
25.70
+0.55
25.15
26.80
25.00
25.50
25.70
46,665
37
73,043
85.672903
遠百
41.05
+0.55
40.60
41.45
40.60
41.05
41.10
11,022,407
3,829
1,317,191
20.942904
匯僑
22.05
+0.60
21.55
22.50
21.55
22.00
22.10
1,080,516
414
69,034
5.132905
三商行
32.85
+0.70
32.30
32.90
32.30
32.80
32.85
1,568,097
811
606,474
11.532906
高林
14.30
+0.10
14.25
14.40
14.20
14.30
14.35
382,778
148
242,404
8.562908
特力
21.60
+0.45
21.40
21.90
21.35
21.60
21.70
1,920,901
521
507,422
17.422910
統領
24.20
+0.50
24.00
24.35
23.90
24.00
24.20
14,040
14
208,725
39.032911
麗嬰房
36.30
+0.20
36.40
37.00
36.30
36.30
36.35
2,390,452
1,370
203,169
23.272912
統一超 161.00
+1.00
161.00
162.00
160.00
160.50
161.00
2,716,885
1,818
1,039,622
26.742913
農林
15.35
+0.50
15.00
15.40
15.00
15.30
15.35
4,835,543
1,357
616,440
36.552915
潤泰全
56.30
+2.00
55.00
56.80
54.80
56.30
56.40
6,911,425
3,553
841,434
38.043002
歐格
10.75
+0.30
10.50
10.80
10.50
10.75
10.85
101,151
44
102,000
76.793003
健和興
21.90
+0.10
21.90
22.20
21.80
21.90
22.00
62,749
37
140,048
13.353004
豐達科
36.90
+2.40
34.95
36.90
34.90
36.80
36.90
1,044,913
375
23,768
8.113005
神基
17.30
+1.10
16.50
17.30
16.35
17.30
0.00
11,484,562
2,715
572,091
20.353006
晶豪科
30.10
+1.10
29.50
30.10
29.30
30.05
30.10
3,339,883
1,578
259,777
0.003008
大立光 694.00
+34.00
666.00
694.00
666.00
693.00
694.00
2,205,230
1,802
134,140
18.083010
華立
40.45
+0.65
40.30
40.60
39.95
40.45
40.50
1,543,249
755
231,390
8.243011
今皓
8.72
+0.26
8.48
8.77
8.48
8.70
8.72
1,905,119
465
112,719
174.403013
晟銘電
24.15
+0.60
23.55
24.60
23.55
24.15
24.25
1,282,605
574
188,081
0.003014
聯陽
29.35
+1.40
28.35
29.40
28.35
29.30
29.35
3,277,390
1,621
202,694
32.613015
全漢
26.05
+0.35
25.95
26.30
25.90
26.05
26.10
269,170
175
228,751
10.633016
嘉晶
17.50
+0.25
17.50
17.80
17.35
17.50
17.60
1,675,922
846
93,870
29.173017
奇鋐
22.90
+0.75
22.30
22.95
22.30
22.85
22.90
5,628,423
1,778
334,771
10.803018
同開
13.00
+0.10
12.90
13.00
12.80
13.00
13.30
183,089
80
43,800
12.153019
亞光
30.50
+1.95
30.50
30.50
30.50
30.50
0.00
1,631,910
594
281,038
0.003021
衛展
12.90
+0.70
12.05
12.90
11.90
12.85
12.90
201,161
89
38,116
6.623022
威達電
44.75
+2.65
42.30
44.80
42.30
44.70
44.75
4,116,056
1,905
226,908
7.893023
信邦
22.35
+0.15
22.30
22.35
22.05
22.30
22.35
1,670,432
584
179,516
10.403024
憶聲
8.94
+0.12
8.81
9.08
8.81
8.94
8.95
1,847,469
376
307,157
0.003025
星通
8.06
+0.07
7.99
8.17
7.92
8.06
8.10
375,003
154
72,885
0.003026
禾伸堂
28.70
+0.60
28.10
28.70
28.10
28.65
28.70
1,092,714
474
320,217
11.483027
盛達
12.90
+0.50
12.60
13.20
12.60
12.90
12.95
1,177,000
428
94,793
0.003028
增你強
20.85
+0.20
20.65
20.90
20.65
20.80
20.85
976,946
378
213,122
8.083029
零壹
21.75
+1.40
20.80
21.75
20.40
21.75
0.00
3,166,711
1,138
94,744
38.163030
德律
38.40
+1.00
38.00
38.70
37.80
38.40
38.45
3,746,257
1,624
216,356
8.633031
佰鴻
25.55
+0.20
25.35
25.90
25.30
25.55
25.60
1,967,652
960
196,674
30.063032
偉訓
8.83
+0.25
8.58
8.85
8.58
8.77
8.83
89,108
57
103,285
25.973033
威健
23.30
+0.45
22.90
23.40
22.80
23.25
23.30
610,219
274
243,938
8.503034
聯詠
91.30
+1.00
91.90
91.90
90.30
91.20
91.30
6,843,933
3,786
600,512
14.543035
智原
45.70
+0.45
46.70
47.40
44.95
45.60
45.70
17,795,581
7,630
397,639
111.463036
文曄
44.20
+0.05
44.05
44.35
43.75
44.15
44.20
7,025,884
3,137
328,674
9.573037
欣興
40.70
+1.30
39.60
41.50
39.60
40.70
40.75
18,354,994
5,944
1,538,605
11.503038
全台
7.07
+0.27
6.91
7.24
6.81
7.07
7.10
1,391,791
438
226,107
0.003040
遠見
14.00
+0.15
13.80
14.00
13.80
13.85
14.00
81,185
26
103,865
50.003041
揚智
44.00
+2.85
42.00
44.00
41.15
44.00
0.00
8,556,116
3,619
303,949
19.563042
晶技
46.50
+3.00
43.50
46.50
43.30
46.50
0.00
6,760,682
2,611
302,242
13.063043
科風
23.85
+0.20
24.20
24.20
22.10
23.80
23.85
16,828,707
6,531
195,997
68.143044
健鼎
87.70
+2.20
86.00
87.70
86.00
87.60
87.70
4,195,990
2,104
525,605
9.853045
台灣大
90.00
+0.20
90.90
90.90
89.70
89.90
90.00
7,403,198
2,772
3,420,832
23.083046
建碁
7.00
+0.09
6.90
7.07
6.90
6.97
6.99
210,134
78
155,649
16.673047
訊舟
15.25
-0.05
15.50
15.80
15.15
15.25
15.30
8,112,556
2,351
147,821
0.003048
益登
9.49
+0.04
9.55
9.59
9.45
9.49
9.51
123,158
46
161,100
15.563049
和鑫
14.40
+0.50
14.10
14.50
13.80
14.35
14.40
30,759,093
7,928
883,950
0.003050
鈺德
6.58
+0.43
6.20
6.58
6.15
6.58
0.00
2,795,146
494
207,055
10.973051
力特
1.99
+0.02
1.97
1.99
1.97
1.99
2.00
139,196
48
267,224
0.003052
夆典
9.50
+0.13
9.36
9.58
9.36
9.50
9.51
699,362
197
193,976
16.963054
萬國
13.75
0
13.75
13.95
13.70
13.75
13.80
157,233
76
77,603
68.753055
蔚華科
14.35
+0.20
14.20
14.35
14.15
14.30
14.35
146,016
76
134,100
18.163056
總太
24.60
+0.55
24.30
24.85
24.05
24.60
24.65
2,561,600
748
110,193
9.433057
喬鼎
18.35
+0.25
18.15
18.60
18.15
18.35
18.40
2,759,915
961
150,874
0.003058
立德
11.75
0
12.00
12.00
11.60
11.75
11.80
545,711
167
150,786
31.763059
華晶科
27.05
+0.80
26.30
27.55
26.30
27.05
27.10
3,762,630
1,754
395,521
9.703060
銘異
67.00
+1.50
67.00
67.80
66.20
67.00
67.10
2,117,064
1,199
164,298
12.643061
璨圓
25.35
+0.55
25.20
26.00
25.20
25.35
25.40
12,913,826
4,428
390,622 1267.503062
建漢
32.50
+0.85
32.05
33.10
31.80
32.45
32.50
6,904,907
3,174
325,581
16.333080
威力盟
17.50
+1.10
16.50
17.50
16.50
17.50
0.00
3,054,202
1,014
170,050
17.863090
日電貿
27.60
+0.40
27.20
27.70
27.20
27.50
27.60
236,077
154
104,088
11.003094
聯傑
23.15
-0.05
23.40
23.40
22.95
23.10
23.20
1,706,604
803
85,098
39.913130
一零四
87.00
+1.00
86.20
87.90
86.20
86.80
87.00
99,010
94
34,013
11.773149
正達
90.00
+2.00
89.00
91.50
88.90
90.00
90.10
5,283,990
3,526
235,525
23.143164
景岳
43.35
+0.85
43.00
43.60
42.50
43.20
43.40
597,400
377
52,613
30.313189
景碩
94.80
+4.40
91.50
95.90
91.30
94.80
94.90
20,854,416
10,588
446,000
15.323209
全科
26.15
+1.35
25.25
26.50
24.90
26.10
26.15
1,484,310
714
85,842
11.133229
晟鈦
8.28
+0.13
8.41
8.41
8.23
8.28
8.32
61,090
45
60,969
36.003231
緯創
49.15
+2.90
46.50
49.45
46.50
49.10
49.15
30,271,215
8,909
2,084,997
10.463257
虹冠電
24.90
+1.05
23.90
25.30
23.90
24.90
24.95
436,563
253
38,728
10.603296
勝德
20.45
+0.40
20.35
20.45
20.05
20.20
20.45
1,057,000
409
112,116
0.003305
昇貿
42.30
+1.55
40.90
42.45
40.90
42.30
42.35
1,695,115
890
118,876
10.243308
聯德
9.01
+0.11
8.95
9.11
8.80
8.96
9.01
272,938
107
99,949
0.003311
閎暉
79.80
+0.90
78.90
80.20
78.20
79.80
79.90
5,775,330
3,115
180,955
10.983312
弘憶股
12.45
-0.10
12.50
12.55
12.20
12.40
12.45
563,437
202
87,157
16.173315
宣昶
23.05
+0.50
22.55
23.40
22.55
23.05
23.10
741,103
337
70,281
12.883356
奇偶 127.50
+1.00
127.00
128.50
126.00
127.00
127.50
538,787
421
56,149
19.383376
新日興
71.40
+1.50
71.00
72.60
70.60
71.40
71.50
2,713,196
1,593
158,430
22.673380
明泰
25.35
+0.25
25.20
25.80
25.20
25.35
25.40
5,168,412
1,785
475,678
16.043383
新世紀
43.25
+2.35
41.80
43.45
41.40
43.15
43.25
6,246,047
2,941
272,347
18.803406
玉晶光 291.50
+12.00
286.00
294.50
280.50
291.50
292.00
6,568,522
4,782
88,640
22.123419
譁裕
13.00
-0.05
13.05
13.25
12.85
12.95
13.00
330,199
144
104,904
0.003432
台端
13.10
0
13.15
13.45
13.00
13.05
13.10
381,049
159
65,626
0.003443
創意 119.00
+2.50
117.00
121.50
117.00
119.00
119.50
4,635,758
2,655
134,011
28.333450
聯鈞
51.50
+2.00
50.00
52.00
49.90
51.50
51.70
4,718,181
2,683
76,642
9.923454
晶睿
93.20
-0.80
94.80
95.80
92.70
93.20
93.40
1,550,500
995
65,725
15.663474
華亞科
5.96
+0.14
5.91
6.06
5.90
5.96
5.97
13,629,858
2,548
4,641,695
0.003481
奇美電
17.30
+0.70
16.90
17.50
16.90
17.25
17.30 112,987,123
21,585
6,742,041
0.003494
誠研
22.30
+0.10
22.20
22.70
21.90
22.30
22.40
721,455
279
137,006
76.903501
維熹
44.15
+2.85
44.15
44.15
43.40
44.15
0.00
2,761,606
1,091
111,227
10.693504
揚明光
86.60
+5.60
82.50
86.60
82.00
86.60
0.00
1,417,987
909
114,059
17.713514
昱晶
43.00
+0.70
42.00
43.60
42.00
42.95
43.00
6,433,765
3,409
338,851
19.913515
華擎 108.00
+3.00
105.00
108.00
105.00
107.50
108.00
208,816
170
115,041
9.853518
柏騰
33.95
+0.85
33.30
34.00
33.30
33.85
33.95
368,194
211
80,040
59.563519
綠能
42.30
+1.30
41.70
42.50
41.50
42.30
42.35
10,502,863
5,122
271,851
37.113532
台勝科
42.85
+0.95
41.35
42.90
41.20
42.80
42.85
1,155,517
733
775,696
112.763533
嘉澤
87.20
+3.00
85.50
87.50
85.00
87.10
87.20
2,101,260
1,419
93,477
10.393535
晶彩科
15.10
+0.55
14.20
15.10
14.20
15.10
15.20
2,069,819
817
78,597
21.883536
誠創
7.59
+0.05
7.54
7.79
7.50
7.53
7.61
450,347
155
115,894
0.003545
旭曜
35.65
-0.15
36.00
36.70
35.00
35.65
35.70
5,404,600
2,585
138,109
28.073550
聯穎
13.25
+0.15
13.00
13.25
13.00
13.20
13.25
157,059
64
85,000
110.423557
嘉威
8.50
+0.26
8.24
8.66
8.24
8.50
8.51
942,391
347
109,434
0.003559
全智科
18.90
+0.45
18.60
19.35
18.55
18.90
18.95
3,607,850
1,095
113,198
9.643561
昇陽科
38.35
+0.85
38.30
39.00
37.70
38.35
38.40
11,507,032
5,572
237,039
0.003573
穎台
49.00
+1.00
48.70
49.40
48.40
48.95
49.00
2,321,217
1,185
147,009
13.883576
新日光
30.95
+2.00
29.30
30.95
28.95
30.95
0.00
41,562,634
13,330
428,904
0.003579
尚志
40.60
+1.55
39.85
40.90
39.50
40.60
40.65
1,695,676
936
115,392
17.503584
介面
41.30
+0.70
41.10
41.80
41.00
41.30
41.40
2,279,615
1,285
107,652
100.733588
通嘉
58.60
+3.80
55.70
58.60
55.70
58.60
0.00
718,059
428
44,580
15.103591
艾笛森
71.80
+1.60
70.90
73.00
70.60
71.80
71.90
4,225,812
2,583
102,369
30.043593
力銘
13.10
+0.25
13.10
13.20
12.90
13.00
13.15
244,849
99
112,743
38.533596
智易
43.60
+0.35
44.00
44.40
42.95
43.50
43.60
5,532,674
2,784
140,092
10.093598
奕力
79.90
+0.60
80.30
81.30
79.50
79.90
80.00
2,567,865
1,677
63,389
18.763605
宏致
61.20
+0.70
61.00
61.80
60.50
61.10
61.20
1,784,136
1,052
124,024
11.093607
谷崧
42.60
+2.75
40.10
42.60
40.10
42.60
0.00
1,802,042
792
115,440
13.353617
碩天
57.90
+1.50
57.50
58.50
56.80
57.90
58.00
600,000
357
78,508
14.403622
洋華
84.00
+1.00
83.00
84.60
81.50
84.00
84.10
4,509,108
3,075
150,114
15.563638
F-IML
112.50
+2.50
110.00
115.00
107.00
112.50
11