回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 02月 08日

中央商情網/ 2012.02.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.30

20

21.25P2

242

21.20P1

658

21.15#

765

21.10

872

21.05

332

21.00

427

20.95

174

20.90

818

20.85

656

20.80

978

20.75

223

20.70

739

20.65

666

20.60S1

1,593

20.55

700

20.50S2

1,029

20.45

616

20.40

517

20.35

604

20.30

736

20.25

346

20.20

490

20.15

396

20.10

288

20.05

156

20.00

612

19.95

173

19.90

119

19.85

106【葡萄王 

1707】 成交價

累計成交張數

46.05

51

46.00P1

445

45.95

21

45.90P2

157

45.85

5

45.80

147

45.75

71

45.70#

223

45.65

74

45.60

302

45.55

90

45.50

408

45.45

74

45.40

448

45.35

132

45.30

488

45.25

90

45.20S2

545

45.15

25

45.10

312

45.05

43

45.00

268

44.95

36

44.90

154

44.85

72

44.80

317

44.75

25

44.70

185

44.65

37

44.60

200

44.55

142

44.50

178

44.45

161

44.40

74

44.35

115

44.30

235

44.25

47

44.20

207

44.15

88

44.10

155

44.05

232

44.00S1

1,364

43.95

271

43.90

357

43.85

151

43.80

210

43.75

49

43.70

225

43.65

294

43.60

183

43.55

53

43.50

227

43.40

43

43.35

91

43.30

219

43.25

51

43.20

25

43.15

3

43.10

13

43.05

15

43.00

32【生達  

1720】 成交價

累計成交張數

25.70

13

25.65

2

25.60

8

25.55

1

25.50

79

25.40

62

25.35

42

25.30P2

88

25.25

74

25.20P1

178

25.15

85

25.10#

302

25.05

86

25.00S1

370

24.95

261

24.90S2

290

24.85

117

24.80

242

24.75

63

24.70

97

24.65

9

24.60

131

24.55

22

24.50

27【必翔  

1729】 成交價

累計成交張數

39.20

2

39.10

10

39.00P1

134

38.95

29

38.90

31

38.85

5

38.80P2

121

38.70#

128

38.65

93

38.60

121

38.55

28

38.50

143

38.45

66

38.40

110

38.35

45

38.30

139

38.25

38

38.20

49

38.15

18

38.10

18

38.05

4

38.00

103

37.95

46

37.90

69

37.85

82

37.80S2

183

37.75

27

37.70

93

37.65

15

37.60

115

37.55

25

37.50S1

296

37.45

87

37.40

149

37.35

65

37.30

130

37.20

15

37.15

18

37.10

79

37.05

14

37.00

66

36.90

130

36.85

77

36.80

135

36.75

25

36.70

49

36.65

10

36.60

26

36.55

14【美吾華 

1731】 成交價

累計成交張數

13.20P2

89

13.15

36

13.10

41

13.05P1

190

13.00#

382

12.95S2

333

12.90S1

357

12.85

154

12.80

256

12.75

117

12.70

180

12.65

89

12.60

121

12.55

63

12.50

105

12.45

131

12.40

242

12.35

42

12.30

7【五鼎  

1733】 成交價

累計成交張數

71.20

12

71.00

74

70.90P2

85

70.80P1

102

70.70

48

70.60

34

70.50#

191

70.40

62

70.30

151

70.20

116

70.10

204

70.00

330

69.90

77

69.80

107

69.70

82

69.60

159

69.50

197

69.40

79

69.30

62

69.20

247

69.10

230

69.00S2

674

68.90

188

68.80

244

68.70

58

68.60

136

68.50

114

68.40

117

68.30

58

68.20

391

68.10

255

68.00S1

981

67.90

408

67.80

381

67.70

234

67.60

52

67.50

79

67.40

38

67.30

7

67.20

22

67.10

67

67.00

74

66.80

4【杏輝  

1734】 成交價

累計成交張數

26.20

32

26.15

18

26.10

40

26.00

1

25.90P2

400

25.85

49

25.80P1

517

25.75

113

25.70#

608

25.65

301

25.60

533

25.55

99

25.50S2

706

25.45

249

25.40

426

25.35

293

25.30

478

25.25

296

25.20S1

1,028

25.15

284

25.10

486

25.05

116

25.00

595

24.95

80

24.90

203

24.85

43

24.80

117

24.75

34

24.70

81

24.65

4

24.60

100

24.55

29

24.50

11【喬山  

1736】 成交價

累計成交張數

70.70

14

70.20

4

70.10

2

70.00P1

113

69.90

34

69.80

3

69.70

22

69.60

19

69.50

79

69.40

34

69.30

50

69.20

40

69.10

31

69.00P2

95

68.90

36

68.80

27

68.70

56

68.60

48

68.50#

107

68.40

43

68.30

31

68.20

18

68.10

32

68.00S2

124

67.90

38

67.80

45

67.70

19

67.60

55

67.50S1

134

67.40

29

67.30

70

67.20

20

67.10

13

67.00

69

66.90

14

66.80

21

66.70

6

66.60

5

66.50

23

66.40

2

66.00

16

65.90

17

65.80

23

65.70

1

65.30

9

65.20

7

65.10

12

65.00

18

64.80

1【中化生 

1762】 成交價

累計成交張數

59.40

201

59.30

99

59.20

72

59.10

14

59.00

19

58.90

185

58.80

28

58.70

28

58.60

237

58.50P2

268

58.40

178

58.30

191

58.20

199

58.10

197

58.00P1

349

57.90

83

57.80#

283

57.70

240

57.60

254

57.50

358

57.40

91

57.30

210

57.20

271

57.10

176

57.00S1

792

56.90

187

56.80

356

56.70

304

56.60

451

56.50

365

56.40

209

56.30

151

56.20

463

56.10

248

56.00S2

589

55.90

108

55.80

136

55.70

124

55.60

149

55.50

155

55.40

189

55.30

81

55.20

124

55.10

66

55.00

136

54.90

43

54.80

2

54.70

18【神隆  

1789】 成交價

累計成交張數

47.40

72

47.35

112

47.30

200

47.25

87

47.20P2

228

47.15

58

47.10P1

252

47.05

170

47.00#

1,010

46.95

148

46.90

159

46.85

137

46.80S2

632

46.75

226

46.70

235

46.65

253

46.60

550

46.55

310

46.50

467

46.45

125

46.40

293

46.35

207

46.30

471

46.25

516

46.20

529

46.15

86

46.10

246

46.05

264

46.00S1

912

45.95

108

45.90

60

45.85

69

45.80

183

45.75

20

45.70

131

45.65

13

45.60

32

45.55

70

45.50

73

45.45

4【景岳  

3164】 成交價

累計成交張數

43.80

66

43.75

10

43.70

58

43.65

4

43.60

29

43.55

10

43.50P1

156

43.45

15

43.40P2

76

43.35#

93

43.30

270

43.25

59

43.20S2

336

43.15

62

43.10

176

43.05

45

43.00S1

359

42.95

75

42.90

126

42.85

36

42.80

122

42.75

21

42.70

54

42.65

67

42.60

156

42.55

23

42.50

124

42.45

43

42.40

86

42.35

19

42.30

125

42.25

3

42.20

61

42.15

70

42.10

103

42.05

53

42.00

160

41.95

5

41.90

53

41.85

20

41.80

117

41.75

3

41.70

104

41.65

9

41.60

49

41.50

49

41.40

51

41.35

13

41.30

20

41.25

8

41.20

13

41.15

5

41.10

50

41.05

5

41.00

94

40.90

2

40.80

38

40.70

4

40.55

6【永信  

3705】 成交價

累計成交張數

44.00

39

43.90

56

43.85

12

43.80P2

149

43.75

85

43.70

66

43.65

41

43.60

115

43.55

89

43.50P1

565

43.45

64

43.40#

269

43.35

85

43.30

200

43.25

83

43.20S2

296

43.15

116

43.10

291

43.05

85

43.00S1

444

42.95

19

42.90

112

42.85

26

42.80

63

42.75

10

42.70

94

42.60

104

42.55

3

42.50

69

42.45

27

42.40

54

42.35

1

42.30

43

42.20

34

42.10

37【佳醫  

4104】 成交價

累計成交張數

71.50

36

71.40

49

71.30

46

71.20

115

71.10

97

71.00P2

342

70.90

128

70.80

290

70.70

290

70.60

86

70.50

134

70.40

163

70.30

124

70.20P1

365

70.10#

219

70.00S1

411

69.90

250

69.80S2

321

69.70

262

69.60

299

69.50

268

69.40

162

69.30

84

69.20

160

69.10

228

69.00

122

68.90

38

68.80

76

68.70

110

68.60

94

68.50

103

68.40

32

68.30

2【雃博  

4106】 成交價

累計成交張數

34.30P2

9

34.20P1

38

34.15

5

34.10#

49

34.05

6

34.00

47

33.95

23

33.90

37

33.80

96

33.75

28

33.70

121

33.65

99

33.60

132

33.55

56

33.50S1

398

33.45

38

33.40

209

33.35

47

33.30S2

235

33.25

55

33.20

120

33.15

78

33.10

52

33.05

9

33.00

127

32.90

18

32.85

12

32.80

26

32.70

7

32.65

9【懷特  

4108】 成交價

累計成交張數

38.15

51

38.10

84

38.00

130

37.90

13

37.80

48

37.70

99

37.65

54

37.60

202

37.55

11

37.50

42

37.45

2

37.40

7

37.30

57

37.25

35

37.20

104

37.15

16

37.10

71

37.05

37

37.00

157

36.95

62

36.90

21

36.85

45

36.80

88

36.75

30

36.70

37

36.60

39

36.55P1

317

36.50

16

36.45

27

36.40

73

36.35

18

36.30

42

36.25

26

36.20

55

36.15

50

36.10

72

36.05

28

36.00P2

203

35.95

31

35.90#

177

35.85

58

35.80S2

270

35.75

51

35.70

171

35.65

62

35.60

111

35.55

78

35.50S1

282

35.45

78

35.40

76

35.35

45

35.30

132

35.25

57

35.20

147

35.15

49

35.10

86

35.05

65

35.00

214

34.95

47

34.90

155

34.85

62

34.80

119

34.75

27

34.70

75

34.65

29

34.60

115

34.55

10

34.50

117

34.45

2

34.40

70

34.35

5

34.30

48

34.25

16

34.20

24

34.15

3

34.10

62

34.05

59

34.00

150

33.95

13

33.90

29【旭富  

4119】 成交價

累計成交張數

55.40

11

55.20

1

55.10

1

55.00

21

54.90

5

54.80

11

54.60

12

54.50

33

54.40

21

54.30P1

44

54.20P2

37

54.10#

73

54.00S1

125

53.90

39

53.80

28

53.70

24

53.60

40

53.50S2

50

53.40

6

53.30

4

53.20

11

53.10

1

53.00

36

52.70

1【亞諾法 

4133】 成交價

累計成交張數

55.50

11

55.40

8

55.10

10

55.00P2

42

54.90

14

54.80

11

54.70

14

54.60

9

54.50

40

54.40

19

54.30P1

73

54.20

30

54.10

31

54.00#

141

53.90

32

53.80S2

94

53.70

22

53.60

76

53.50

78

53.40

49

53.30

22

53.20

28

53.10

34

53.00S1

120

52.90

30

52.80

25

52.70

6

52.60

47

52.50

71

52.40

14

52.30

19

52.20

27

52.10

15

52.00

35

51.90

6

51.80

3

51.70

6

51.30

10【F-康聯 

4144】 成交價

累計成交張數

97.20#

28

97.00

4

96.90

40

96.80

14

96.70

19

96.60

15

96.50

13

96.40

6

96.30

28

96.20

9

96.10

14

96.00

34

95.80

59

95.70

136

95.60

137

95.50

219

95.40

170

95.30

144

95.20

86

95.10

42

95.00

96

94.90

23

94.80

35

94.70

26

94.60

15

94.50

184

94.30

12

94.20

23

94.10

22

94.00

8

93.90

16

93.80

14

93.70S2

256

93.60

8

93.50

134

93.40

59

93.30

100

93.20

30

93.10

56

93.00

142

92.90

172

92.80

147

92.70

8

92.60

5

92.50

48

92.40

84

92.30S1

368

92.20

24

92.10

14

91.20

142【華廣  

4737】 成交價

累計成交張數

98.50

1

98.10

4

98.00P1

38

97.90

11

97.80P2

23

97.70#

9

97.60

8

97.50S2

19

97.40

10

97.30

2

97.20

4

97.10

3

97.00

16

96.90

3

96.80

4

96.70

1

96.60

8

96.50

13

96.40

9

96.30

8

96.20

4

96.10

10

96.00

5

95.90

1

95.80

3

95.70

7

95.60S1

31

95.50

6

95.30

10

95.20

15

95.10

5

95.00

7

94.90

2【台耀  

4746】 成交價

累計成交張數

89.30

22

89.20

5

89.00

24

88.90

40

88.80

24

88.70

38

88.60

15

88.50

103

88.40

38

88.30

82

88.20

42

88.10

24

88.00P2

135

87.90

30

87.80

23

87.70

14

87.60

1

87.50

28

87.40

21

87.30

6

87.20

12

87.10

1

87.00

90

86.90

31

86.80

37

86.70

42

86.60

117

86.50

96

86.40

59

86.30

109

86.20

10

86.10

37

86.00P1

145

85.90

43

85.80

68

85.70

48

85.60

61

85.50

63

85.40

43

85.30

54

85.20

118

85.10#

162

85.00S2

234

84.90

108

84.80

51

84.70

12

84.60

20

84.50

152

84.40

62

84.30

33

84.20

64

84.10

46

84.00S1

239

83.90

45

83.80

76

83.70

65

83.60

51

83.50

112

83.40

46

83.30

88

83.20

69

83.10

46

83.00

70

82.90

26

82.80

43

82.70

56

82.60

15

82.50

31

82.40

8

82.30

25

82.20

31

82.10

24

82.00

120

81.90

26

81.80

69

81.70

53

81.60

30

81.50

75

81.40

32

81.30

41

81.20

45

81.10

32

80.90

2

80.80

21★ 資料來源:臺灣證券交易所 2012/2/8 15:17:50

社群留言