回到頂端
|||

◎集中市場個股 5日壓力支撐表 ─ (電子零組件業) (2)  2012 年 02月 08日

中央商情網/ 2012.02.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

72.70

24

72.60

9

72.50

214

72.40

126

72.30

37

72.20

42

72.10

67

72.00P1

694

71.90

588

71.80P2

641

71.70

412

71.60

538

71.50

369

71.40#

298

71.30

169

71.20

97

71.10

111

71.00

396

70.90

353

70.80

331

70.70

127

70.60

55

70.50

177

70.40

88

70.30

114

70.20

63

70.10

125

70.00

652

69.90

235

69.80

331

69.70

237

69.60

345

69.50S2

674

69.40

205

69.30

301

69.20

186

69.10

269

69.00

256

68.90

69

68.80

41

68.70

94

68.60

146

68.50S1

706

68.40

547

68.30

245

68.20

147

68.10

242

68.00

123

67.90

17

67.80

44

67.70

26

67.60

2【台端  

3432】 成交價

累計成交張數

14.00

29

13.95

3

13.90P1

570

13.85

40

13.80

13

13.75

48

13.70

50

13.65

61

13.60

53

13.55

9

13.50

130

13.45

58

13.40P2

240

13.35

129

13.30

145

13.25

51

13.20

87

13.15

71

13.10#

102

13.05

112

13.00S1

640

12.95

69

12.90

36

12.85

1

12.80

78

12.75

15

12.70

17

12.65

20

12.60

20

12.55

2

12.50

3

12.45

62

12.40

72

12.35S2

116

12.30

8【維熹  

3501】 成交價

累計成交張數

44.15#

1,672

44.10

28

44.05

51

44.00S2

252

43.95

15

43.90

74

43.85

32

43.80

75

43.75

108

43.70

110

43.65

48

43.60

104

43.55

71

43.50

92

43.45

7

43.40

14

41.30S1

335

41.25

40

41.20

36

41.10

4

41.00

19

40.95

12

40.90

38

40.85

8

40.80

81

40.75

19

40.70

140

40.65

38

40.60

118

40.55

11

40.50

93

40.45

23

40.40

107

40.35

45

40.30

41

40.25

12

40.20

62

40.15

3

40.10

25

40.05

2

40.00

23

39.90

40

39.75

2

39.70

15

39.65

4

39.60

32

39.55

10

39.50

29

39.45

27

39.40

40

39.35

2

39.30

44

39.25

6

39.20

130

39.15

61

39.10

25

39.00

62

38.95

5

38.90

26

38.85

4

38.80

55

38.75

4

38.70

13

38.65

14

38.60

87

38.55

1

38.50

41

38.45

6

38.40

19

38.35

2

38.25

3

38.20

67

38.15

19

38.10

36

38.05

14

38.00

171

37.95

54

37.90

61

37.85

58

37.80

35

37.75

19

37.70

16

37.65

12

37.60

20

37.55

35

37.50

51

37.45

2

37.40

7

37.35

16

37.30

5【嘉澤  

3533】 成交價

累計成交張數

88.50

62

88.40

51

88.30

3

88.20

4

88.10

22

88.00

136

87.90

3

87.80

61

87.70

125

87.60

39

87.50P1

213

87.40

110

87.30P2

181

87.20#

308

87.10

223

87.00S1

689

86.90

115

86.80

149

86.70

146

86.60

133

86.50

328

86.40

178

86.30

118

86.20

95

86.10

138

86.00S2

476

85.90

44

85.80

111

85.70

157

85.60

122

85.50

253

85.40

222

85.30

218

85.20

124

85.10

105

85.00

398

84.90

307

84.80

352

84.70

96

84.60

171

84.50

217

84.40

149

84.30

170

84.20

218

84.10

93

84.00

217

83.90

31

83.80

83

83.70

55

83.60

70

83.50

83

83.40

135

83.30

20

83.00

5

82.60

8

82.50

21【聯穎  

3550】 成交價

累計成交張數

14.00

35

13.90

40

13.85

3

13.80

1

13.75

14

13.70

7

13.65

22

13.60

5

13.55

2

13.50

17

13.45

12

13.40P1

56

13.35

24

13.30P2

44

13.25#

88

13.20S1

122

13.15

83

13.10S2

91

13.05

34

13.00

81

12.95

2

12.90

3

12.85

16【宏致  

3605】 成交價

累計成交張數

62.40

12

62.30

81

62.20

37

62.00P1

915

61.90

160

61.80

200

61.70

83

61.60

225

61.50P2

328

61.40

175

61.30

280

61.20#

507

61.10

290

61.00S1

881

60.90

281

60.80S2

761

60.70

365

60.60

201

60.50

280

60.40

86

60.30

169

60.20

107

60.10

137

60.00

98

59.90

4

59.80

78

59.50

11

59.40

11

59.10

13

59.00

85

58.90

1

58.80

61

58.70

75

58.60

143

58.50

626

58.40

144

58.30

175

58.20

253

58.10

163

58.00

539

57.90

127

57.80

86

57.70

159

57.60

36

57.50

100

57.40

26

57.30

56

57.20

32

57.10

34

57.00

44

56.90

15

56.80

11【谷崧  

3607】 成交價

累計成交張數

42.80P2

23

42.75P1

32

42.60#

978

42.55

107

42.50

85

42.45

20

42.40

46

42.35

1

42.30

33

42.20

38

42.10

41

42.00S2

222

41.95

10

41.90

31

41.85

17

41.80

27

41.75

4

41.70

5

41.65

22

41.60

49

41.55

6

41.50

138

41.45

35

41.40

37

41.35S1

657

41.30

105

41.25

70

41.20

114

41.15

29

41.10

25

41.05

15

41.00

83

40.95

17

40.90

17

40.85

4

40.80

55

40.75

6

40.70

108

40.65

6

40.60

27

40.55

18

40.50

58

40.45

10

40.40

30

40.35

21

40.30

19

40.25

16

40.20

29

40.15

4

40.10

71

40.05

5

40.00

136

39.95

12

39.90

7

39.85

12

39.80

139

39.75

32

39.70

35

39.65

5

39.60

28

39.55

36

39.50

34

39.40

3

39.30

14

39.20

14

39.00

58

38.95

10

38.90

37

38.85

18

38.80

32

38.75

10

38.70

26

38.65

30

38.60

15

38.55

10

38.50

13

38.40

4

38.35

1

38.30

13【達邁  

3645】 成交價

累計成交張數

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20P2

59

34.15

46

34.10P1

87

34.05

12

34.00#

58

33.95

1

33.90

109

33.85

2

33.80

35

33.75

54

33.70

30

33.65

44

33.60

39

33.50

42

33.45

4

33.40S1

638

33.35

33

33.30

40

33.25

76

33.20

40

33.15

15

33.10

47

33.05

12

33.00S2

201

32.95

14

32.90

132

32.85

28

32.80

107

32.75

35

32.70

51

32.65

9

32.60

15

32.55

15

32.50

128

32.45

10

32.40

2

32.20

34

32.15

2

32.10

28

32.00

42

31.90

6

31.85

16

31.80

39

31.75

10

31.70

72

31.65

29

31.60

110

31.55

34

31.50

102

31.40

35

31.30

8

31.25

14

31.20

32

31.15

34

31.10

15

31.05

17

31.00

106

30.95

10

30.85

6

30.80

15【健策  

3653】 成交價

累計成交張數 109.00#

1,182 108.50

214 108.00

198 107.00

79 106.50

23 106.00

117 105.50

184 105.00

243 104.50

52 104.00

102 102.50

45 102.00

759 101.50

462 101.00S2

1,272 100.50

1,090 100.00

1,099

99.90

367

99.80

194

99.70

225

99.60

209

99.50

351

99.40

220

99.30

138

99.20

136

99.10

153

99.00

529

98.90

100

98.80

264

98.70

81

98.60

89

98.50

223

98.40

5

98.30

6

98.20

32

98.10

13

98.00

183

97.90

29

97.80

239

97.70

50

97.60

729

97.50

292

97.40

28

97.30

46

97.20

14

97.10

10

97.00

280

96.90

1

96.50S1

2,502

96.40

25

96.20

2

96.00

48

95.50

50【新至陞 

3679】 成交價

累計成交張數

77.60

4

77.50

51

77.40

24

77.30

51

77.20

7

77.10

51

77.00P1

173

76.90

48

76.80

39

76.70

23

76.60P2

53

76.50#

115

76.40

9

76.30

25

76.20

22

76.10

20

76.00

121

75.90

58

75.80

93

75.70

33

75.60

28

75.50

119

75.40

42

75.30

108

75.20

43

75.10

52

75.00

99

74.90

21

74.80

55

74.70

51

74.60

47

74.50

89

74.40

54

74.30

177

74.20

66

74.10

43

73.80S1

1,122

73.70

150

73.60

75

73.50

43

73.40

22

73.30

86

73.20

32

73.10

26

73.00

74

72.90

26

72.80

67

72.70

24

72.60

24

72.50

87

72.40

38

72.30

14

72.20

34

72.10

77

72.00

106

71.90

36

71.80

63

71.70

51

71.60

73

71.50

90

71.40

12

71.30

18

71.20

5

71.10

4

71.00

74

70.90

4

70.80

4

70.50

74

70.40

7

70.00S2

244

69.90

101

69.80

31

69.70

2

69.60

3

69.50

124

69.40

13

69.30

30

69.20

7

69.10

17

69.00

176

68.90

57

68.80

33

68.70

22

68.60

80

68.50

148

68.40

74

68.30

10

68.20

11

68.10

10

68.00

62

67.90

16

67.70

14

67.60

23

67.30

15

67.20

2

67.00

33

66.90

21

66.80

3

66.50

39

66.40

3

66.30

22

66.10

7

66.00

56

65.90

10

65.80

19

65.70

1

65.60

1

65.50

19【F-臻鼎 

4958】 成交價

累計成交張數

93.40

19

93.00

27

92.70

7

92.60

13

92.50P2

76

92.40

74

92.30P1

84

92.20

38

92.10

19

92.00#

289

91.90

26

91.80

83

91.70

61

91.60

18

91.50

32

91.40

12

91.30

5

91.20

14

91.10

37

91.00

134

90.90

18

90.80

57

90.70

24

90.60

85

90.50

17

90.40

7

90.30

28

90.20

183

90.10

8

90.00

529

89.90

44

89.80

66

89.70

29

89.60

84

89.50

60

89.40

11

89.30

20

89.20

50

89.10

6

89.00

194

88.90

60

88.80

80

88.70

43

88.60

2

88.50

39

88.40

16

88.30

19

88.20

59

88.00

189

87.90

87

87.80

74

87.70

68

87.60

51

87.50

200

87.40

151

87.30

168

87.20

96

87.10

104

87.00

225

86.90

26

86.80

12

86.70

12

86.60

180

86.50S2

821

86.40

105

86.30

16

86.10

20

86.00

131

85.90

16

85.80

1

85.60

2

85.50

37

85.40

13

85.20

43

85.10

53

85.00

130

84.90

26

84.20

51

84.10

154

83.70

50

83.50

65

83.00

48

80.90S1

1,260

80.80

118

80.70

23

80.00

90

79.90

40

79.80

13

79.50

10

79.00

32

78.80

30

78.50

15

78.00

77

77.80

95

77.70

2

77.60

42

77.50

25

77.40

10

77.30

7

77.00

59

76.90

62

76.80

22

76.70

43

76.60

41

76.50

74

76.40

31

76.30

14

76.20

51

76.10

27

76.00

206

75.90

68

75.80

85

75.70

119

75.60

55

75.50

60

75.40

4

75.30

19

75.20

53

75.10

55

75.00

154

74.90

32

74.80

28

74.70

7

74.60

1

74.30

2

74.20

3

74.10

7

74.00

19【瀚宇博 

5469】 成交價

累計成交張數

14.40

78

14.35

157

14.30

128

14.25

183

14.20P2

458

14.15P1

623

14.10#

680

14.05S2

639

14.00S1

847

13.95

262

13.90

300

13.85

200

13.80

178

13.75

155

13.70

153

13.65

62

13.60

51

13.55

105

13.50

317

13.45

93

13.40

40

13.35

55

13.30

22【競國  

6108】 成交價

累計成交張數

22.90

14

22.85

54

22.80

181

22.75

237

22.70

348

22.65

175

22.60P2

898

22.55

464

22.50P1

1,337

22.45#

374

22.40

188

22.35

214

22.30

75

22.25

81

22.20

40

22.15

136

22.10S2

398

22.05

287

22.00S1

613

21.95

174

21.90

150

21.85

132

21.80

215

21.75

174

21.70

148

21.65

86

21.60

66

21.55

47【鎰勝  

6115】 成交價

累計成交張數

42.40#

291

42.10

2

42.00

11

41.95

3

41.90

1

41.80

8

41.60

6

41.55

1

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

22

40.55

10

40.50

71

40.45

10

40.40

26

40.35

34

40.30

38

40.25

19

40.20

57

40.15

24

40.10

70

40.05

15

40.00S1

278

39.95

30

39.90

23

39.85

11

39.80

44

39.75

6

39.70

51

39.65

82

39.60S2

232

39.55

27

39.50

91

39.45

59

39.40

75

39.35

21

39.30

45

39.25

2

39.20

48

39.15

5

39.10

62

39.05

25

39.00

21

38.90

6

38.80

8

38.75

12

38.70

5

38.65

1

38.60

21

38.55

7

38.50

17【金橋  

6133】 成交價

累計成交張數

8.25

2

8.24

16

8.23

2

8.22P2

27

8.21

14

8.20

17

8.18

1

8.16

2

8.14

14

8.13

9

8.12P1

27

8.11

26

8.10#

27

8.09

35

8.08

20

8.07

7

8.06

3

8.05

19

8.04

17

8.03

17

8.02

18

8.01

27

8.00S1

98

7.99

21

7.98S2

42

7.95

2

7.94

6

7.93

13

7.92

10

7.91

14

7.90

32

7.89

6

7.88

25

7.87

1

7.83

4

7.82

7

7.81

8

7.80

17

7.79

21

7.78

7

7.77

4

7.76

21

7.75

4

7.74

1【柏承  

6141】 成交價

累計成交張數

16.10

26

16.05

25

16.00P2

71

15.95

1

15.90

70

15.85

31

15.80

13

15.75P1

82

15.70

43

15.65

44

15.60#

130

15.55

57

15.50S2

76

15.45

26

15.40

25

15.35

27

15.30S1

115【嘉聯益 

6153】 成交價

累計成交張數

53.10

196

53.00P2

858

52.90

611

52.80P1

1,375

52.70

839

52.60#

1,895

52.50

1,665

52.40

1,337

52.30

1,592

52.20

1,214

52.10

602

52.00

1,744

51.90

1,132

51.80S1

5,682

51.70

2,305

51.60

2,103

51.50

1,785

51.40

1,151

51.30

475

51.20

1,489

51.10

704

51.00

1,570

50.90

1,204

50.80

1,261

50.70

834

50.60

579

50.50

794

50.40

290

50.30

320

50.20

592

50.10

977

50.00S2

2,573

49.95

296

49.90

369

49.85

304

49.80

522

49.75

105

49.70

8

49.50

119

49.40

150

49.35

133

49.30

289

49.25

80

49.20

509

49.15

294

49.10

793

49.05

521

49.00

721

48.95

55

48.90

193

48.85

88

48.80

196

48.75

51

48.70

102

48.65

112

48.60

193

48.55

81

48.50

634

48.45

27

48.40

57

48.30

176

48.25

5

48.20

199

48.15

17

48.10

85

48.05

31

48.00

150【鈞寶  

6155】 成交價

累計成交張數

19.65

6

19.60

11

19.55

25

19.50P1

65

19.45P2

34

19.40

23

19.35#

88

19.30

43

19.25S1

114

19.20S2

73

19.15

49

19.10

29

19.05

21

19.00

63

18.95

1

18.85

24

18.80

58

18.75

54

18.70

10

18.65

6【捷泰  

6165】 成交價

累計成交張數

5.44

7

5.43

22

5.42

2

5.40

27

5.39

1

5.35

4

5.33

1

5.31P1

377

5.30P2

126

5.29

53

5.28#

21

5.27

56

5.26

53

5.25S2

222

5.24

19

5.23

6

5.22

24

5.21

44

5.20

137

5.19

57

5.18

9

5.17

9

5.16

12

5.15

190

5.14

19

5.13

27

5.12

27

5.11

49

5.10

111

5.08

16

5.07

11

5.06

13

5.05

20

5.03

9

5.01

5

5.00

55

4.97S1

346

4.96

31

4.95

50

4.90

1

4.87

3

4.82

2

4.81

7

4.80

7

4.79

10

4.78

18

4.77

1

4.76

22

4.75

1

4.68

15

4.67

3

4.66

130

4.65

57

4.64

2

4.63

2

4.61

15

4.60

79

4.59

1

4.58

6

4.56

1

4.54

13

4.52

4

4.50

56

4.49

1

4.41

10【精成科 

6191】 成交價

累計成交張數

15.35

141

15.30

238

15.25

132

15.20

520

15.15P2

636

15.10

581

15.05

233

15.00

234

14.95

386

14.90P1

1,183

14.85#

1,174

14.80S2

1,003

14.75

878

14.70S1

1,230

14.65

586

14.60

329【詮欣  

6205】 成交價

累計成交張數

18.45

3

18.40

3

18.30

5

18.20

7

18.15

3

18.10

11

18.00

23

17.95

2

17.90P1

109

17.85

12

17.80P2

45

17.75

10

17.70

31

17.65

39

17.60#

61

17.55S2

26

17.50S1

69

17.40

7

17.35

5

17.30

5【聯茂  

6213】 成交價

累計成交張數

34.35P2

208

34.30P1

436

34.25#

715

34.20S1

1,297

34.15

518

34.10

386

34.05

209

34.00

698

33.95

21

33.90

409

33.85

413

33.80S2

844

33.75

377

33.70

566

33.65

828

33.60

563

33.55

225

33.50

429

33.45

202

33.40

355

33.35

177

33.30

346

33.25

111

33.20

216

33.15

211

33.10

64【聚鼎  

6224】 成交價

累計成交張數

53.50

8

53.40

16

53.30P2

86

53.20P1

133

53.10

6

53.00#

287

52.90

93

52.80

56

52.70

36

52.60

3

52.50

81

52.40

55

52.30

16

52.20

134

52.10

58

52.00S1

313

51.90

77

51.80

58

51.70

59

51.60

119

51.50S2

189

51.40

140

51.30

54

51.20

3【定穎  

6251】 成交價

累計成交張數

12.95

433

12.90P2

520

12.85

386

12.80P1

1,056

12.75#

613

12.70S1

1,131

12.65

418

12.60S2

830

12.55

604

12.50

715

12.45

329

12.40

247

12.35

268

12.30

538

12.25

346

12.20

432

12.15

59

12.10

101

12.05

50

12.00

98

11.95

20【台郡  

6269】 成交價

累計成交張數 111.50#

4,322 111.00

1,657 110.50

495 110.00

478 109.50

239 109.00

184 108.50

317 108.00

520 107.50

637 107.00

654 106.50

743 106.00

465 104.50S2

2,227 104.00

1,248 103.50

95 103.00

651 102.50S1

2,948 102.00

1,804 101.50

636 101.00

791 100.50

327 100.00

1,852

99.90

602

99.80

286

99.70

195

99.60

269

99.50

611

99.40

178

99.30

141

99.20

237

99.10

76

99.00

409

98.90

69

98.80

138

98.70

287

98.60

90

98.50

61

98.40

9

98.20

32

98.10

88

98.00

415

97.90

64

97.80

326

97.70

84

97.60

155

97.50

268

97.40

22

97.30

31

97.20

194

97.10

89

97.00

273

96.90

188

96.80

366

96.70

154

96.60

405

96.50

751

96.40

450

96.30

247

96.20

334

96.10

277

96.00

749

95.90

60

95.80

145

95.70

120

95.60

186

95.50

496

95.40

34

95.30

57

95.20

40

95.10

15

95.00

251

94.80

23

94.70

84

94.60

36

94.50

449

94.40

51【康舒  

6282】 成交價

累計成交張數

19.70

726

19.65

792

19.60

1,453

19.55

604

19.50

1,650

19.45

424

19.40

1,377

19.35

1,085

19.30

1,199

19.25

598

19.20

1,482

19.15

1,212

19.10

1,555

19.05

1,220

19.00P1

2,866

18.95P2

2,035

18.90

1,765

18.85#

2,689

18.80S1

2,332

18.75

1,551

18.70

1,874

18.65

1,514

18.60

1,575

18.55

1,225

18.50S2

2,204

18.45

1,374

18.40

1,716

18.35

1,125

18.30

261【台虹  

8039】 成交價

累計成交張數

42.60#

1,796

42.50

429

42.40

92

42.35

39

42.30

473

42.20

326

42.15

377

42.10

371

42.05

108

42.00

977

41.95

99

41.90

230

41.85

20

41.80

554

41.75

268

41.70

737

41.65

223

41.60

796

41.55

428

41.50

1,541

41.45

391

41.40

739

41.35

596

41.30

915

41.25

478

41.20

1,600

41.15

282

41.10

465

41.05

125

41.00

673

40.95

24

40.90

162

40.85

50

40.80

157

40.75

107

40.70

314

40.65

132

40.60

234

40.55

193

40.50

1,124

40.45

327

40.40S1

1,690

40.35

171

40.30

634

40.25

183

40.20

396

40.15

48

40.10

150

40.05

188

40.00S2

1,613

39.95

556

39.90

560

39.85

550

39.80

611

39.75

297

39.70

474

39.65

304

39.60

377

39.55

309

39.50

1,092

39.45

89

39.40

461

39.35

98

39.30

132

39.25

29

39.20

378

39.15

42

39.10

71

39.05

14

39.00

80【南電  

8046】 成交價

累計成交張數

76.70

429

76.60

166

76.50

533

76.40

531

76.30

220

76.20

257

76.10

378

76.00

1,006

75.90P2

1,105

75.80

319

75.70

384

75.60

253

75.50

749

75.40

618

75.30

1,005

75.20

791

75.10

808

75.00

711

74.90P1

3,827

74.80#

451

74.70

114

74.50

137

74.40

115

74.30

40

74.20

12

74.10

33

74.00

182

73.90

58

73.80

35

73.70

22

73.60

38

73.50

105

73.10

81

73.00

224

72.90

93

72.80

219

72.70

82

72.60

170

72.50

159

72.40

93

72.30

24

72.20

4

71.90

64

71.80

238

71.70

182

71.60

94

71.50

116

71.40

40

71.30

44

71.20

37

70.90

16

70.80

83

70.60

22

70.50

636

70.40

227

70.30

592

70.20

463

70.10

724

70.00S1

1,773

69.90

759

69.80

905

69.70

555

69.60

677

69.50S2

985

69.40

608

69.30

688

69.20

384

69.10

447

69.00

424

68.90

104

68.80

484

68.70

398

68.60

345

68.50

375

68.40

245

68.30

838

68.20

781

68.10

508

68.00

518

67.90

122

67.80

301

67.70

323

67.60

425

67.50

466

67.40

421

67.30

60

67.20

203

67.10

88【瀚荃  

8103】 成交價

累計成交張數

40.80

7

40.75

4

40.70

27

40.65

39

40.60

73

40.55

50

40.50

173

40.45

71

40.40

282

40.35

148

40.30

197

40.25

238

40.20P2

460

40.15P1

479

40.10

281

40.05

175

40.00#

795

39.95

118

39.90S1

434

39.85S2

254

39.80

219

39.75

21

39.70

158

39.65

100

39.60

133

39.55

87

39.50

83

39.45

16

39.40

92

39.35

43

39.30

131

39.25

39

39.20

107

39.15

64

39.10

98

39.05

30

39.00

237

38.95

12

38.90

6

38.80

11【達方  

8163】 成交價

累計成交張數

20.45P2

58

20.40

13

20.35P1

102

20.30#

1,476

20.25

359

20.20

355

20.15

93

20.10

188

20.05

113

20.00

528

19.95

139

19.90

108

19.85

209

19.80

311

19.75

121

19.70

238

19.65

159

19.60

212

19.55

222

19.50

329

19.45

267

19.40

435

19.35

287

19.30S1

668

19.25

322

19.20

422

19.15

223

19.10

472

19.05S2

531

19.00

445

18.95

51

18.90

136【志超  

8213】 成交價

累計成交張數

36.00

192

35.95

176

35.90

62

35.85

46

35.80P2

476

35.75

40

35.70

90

35.65

45

35.60

213

35.55

155

35.50P1

579

35.45#

357

35.40

305

35.35

217

35.30

203

35.25

229

35.20

644

35.15

257

35.10

1,650

35.05

360

35.00

1,663

34.95

610

34.90

882

34.85

618

34.80

749

34.75

233

34.70

421

34.65

460

34.60

349

34.55

162

34.50

1,525

34.45

74

34.40

81

34.30

175

34.25

20

34.05

22

34.00

123

33.55S2

3,607

33.50

316

33.45

605

33.40

439

33.35

42

33.30

277

33.25

105

33.20

500

33.15

250

33.10

528

33.05

149

33.00

1,022

32.95

211

32.90

1,227

32.85

135

32.80

456

32.75

44

32.70

180

32.65

97

32.60

27

32.50

482

32.45

5

32.40

40

32.35

62

32.30

3

32.25

150

32.20

113

32.15

29

32.10

267

32.05

94

32.00

270

31.40S1

5,133

31.35

277

31.25

116

31.20

164

31.15

287

31.10

393

31.05

55

31.00

1,059

30.95

583

30.90

593

30.85

215

30.80

350

30.75

102

30.70

549

30.65

325

30.60

829

30.55

190

30.50

234

30.45

95

30.40

37

30.35

85

30.30

48【菱光  

8249】 成交價

累計成交張數

16.90

2

16.85

18

16.80P1

98

16.75

70

16.70P2

74

16.65

73

16.60#

144

16.55

45

16.50S2

111

16.45

101

16.40S1

122

16.35

38

16.30

45

16.25

26

16.20

83

16.15

44

16.10

35

16.05

5

16.00

43

15.95

1

15.90

7

15.80

15★ 資料來源:臺灣證券交易所 2012/2/8 15:18:48

社群留言