盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
72.70
24
72.60
9
72.50
214
72.40
126
72.30
37
72.20
42
72.10
67
72.00P1
694
71.90
588
71.80P2
641
71.70
412
71.60
538
71.50
369
71.40#
298
71.30
169
71.20
97
71.10
111
71.00
396
70.90
353
70.80
331
70.70
127
70.60
55
70.50
177
70.40
88
70.30
114
70.20
63
70.10
125
70.00
652
69.90
235
69.80
331
69.70
237
69.60
345
69.50S2
674
69.40
205
69.30
301
69.20
186
69.10
269
69.00
256
68.90
69
68.80
41
68.70
94
68.60
146
68.50S1
706
68.40
547
68.30
245
68.20
147
68.10
242
68.00
123
67.90
17
67.80
44
67.70
26
67.60
2【台端
3432】 成交價
累計成交張數
14.00
29
13.95
3
13.90P1
570
13.85
40
13.80
13
13.75
48
13.70
50
13.65
61
13.60
53
13.55
9
13.50
130
13.45
58
13.40P2
240
13.35
129
13.30
145
13.25
51
13.20
87
13.15
71
13.10#
102
13.05
112
13.00S1
640
12.95
69
12.90
36
12.85
1
12.80
78
12.75
15
12.70
17
12.65
20
12.60
20
12.55
2
12.50
3
12.45
62
12.40
72
12.35S2
116
12.30
8【維熹
3501】 成交價
累計成交張數
44.15#
1,672
44.10
28
44.05
51
44.00S2
252
43.95
15
43.90
74
43.85
32
43.80
75
43.75
108
43.70
110
43.65
48
43.60
104
43.55
71
43.50
92
43.45
7
43.40
14
41.30S1
335
41.25
40
41.20
36
41.10
4
41.00
19
40.95
12
40.90
38
40.85
8
40.80
81
40.75
19
40.70
140
40.65
38
40.60
118
40.55
11
40.50
93
40.45
23
40.40
107
40.35
45
40.30
41
40.25
12
40.20
62
40.15
3
40.10
25
40.05
2
40.00
23
39.90
40
39.75
2
39.70
15
39.65
4
39.60
32
39.55
10
39.50
29
39.45
27
39.40
40
39.35
2
39.30
44
39.25
6
39.20
130
39.15
61
39.10
25
39.00
62
38.95
5
38.90
26
38.85
4
38.80
55
38.75
4
38.70
13
38.65
14
38.60
87
38.55
1
38.50
41
38.45
6
38.40
19
38.35
2
38.25
3
38.20
67
38.15
19
38.10
36
38.05
14
38.00
171
37.95
54
37.90
61
37.85
58
37.80
35
37.75
19
37.70
16
37.65
12
37.60
20
37.55
35
37.50
51
37.45
2
37.40
7
37.35
16
37.30
5【嘉澤
3533】 成交價
累計成交張數
88.50
62
88.40
51
88.30
3
88.20
4
88.10
22
88.00
136
87.90
3
87.80
61
87.70
125
87.60
39
87.50P1
213
87.40
110
87.30P2
181
87.20#
308
87.10
223
87.00S1
689
86.90
115
86.80
149
86.70
146
86.60
133
86.50
328
86.40
178
86.30
118
86.20
95
86.10
138
86.00S2
476
85.90
44
85.80
111
85.70
157
85.60
122
85.50
253
85.40
222
85.30
218
85.20
124
85.10
105
85.00
398
84.90
307
84.80
352
84.70
96
84.60
171
84.50
217
84.40
149
84.30
170
84.20
218
84.10
93
84.00
217
83.90
31
83.80
83
83.70
55
83.60
70
83.50
83
83.40
135
83.30
20
83.00
5
82.60
8
82.50
21【聯穎
3550】 成交價
累計成交張數
14.00
35
13.90
40
13.85
3
13.80
1
13.75
14
13.70
7
13.65
22
13.60
5
13.55
2
13.50
17
13.45
12
13.40P1
56
13.35
24
13.30P2
44
13.25#
88
13.20S1
122
13.15
83
13.10S2
91
13.05
34
13.00
81
12.95
2
12.90
3
12.85
16【宏致
3605】 成交價
累計成交張數
62.40
12
62.30
81
62.20
37
62.00P1
915
61.90
160
61.80
200
61.70
83
61.60
225
61.50P2
328
61.40
175
61.30
280
61.20#
507
61.10
290
61.00S1
881
60.90
281
60.80S2
761
60.70
365
60.60
201
60.50
280
60.40
86
60.30
169
60.20
107
60.10
137
60.00
98
59.90
4
59.80
78
59.50
11
59.40
11
59.10
13
59.00
85
58.90
1
58.80
61
58.70
75
58.60
143
58.50
626
58.40
144
58.30
175
58.20
253
58.10
163
58.00
539
57.90
127
57.80
86
57.70
159
57.60
36
57.50
100
57.40
26
57.30
56
57.20
32
57.10
34
57.00
44
56.90
15
56.80
11【谷崧
3607】 成交價
累計成交張數
42.80P2
23
42.75P1
32
42.60#
978
42.55
107
42.50
85
42.45
20
42.40
46
42.35
1
42.30
33
42.20
38
42.10
41
42.00S2
222
41.95
10
41.90
31
41.85
17
41.80
27
41.75
4
41.70
5
41.65
22
41.60
49
41.55
6
41.50
138
41.45
35
41.40
37
41.35S1
657
41.30
105
41.25
70
41.20
114
41.15
29
41.10
25
41.05
15
41.00
83
40.95
17
40.90
17
40.85
4
40.80
55
40.75
6
40.70
108
40.65
6
40.60
27
40.55
18
40.50
58
40.45
10
40.40
30
40.35
21
40.30
19
40.25
16
40.20
29
40.15
4
40.10
71
40.05
5
40.00
136
39.95
12
39.90
7
39.85
12
39.80
139
39.75
32
39.70
35
39.65
5
39.60
28
39.55
36
39.50
34
39.40
3
39.30
14
39.20
14
39.00
58
38.95
10
38.90
37
38.85
18
38.80
32
38.75
10
38.70
26
38.65
30
38.60
15
38.55
10
38.50
13
38.40
4
38.35
1
38.30
13【達邁
3645】 成交價
累計成交張數
34.85
22
34.80
2
34.70
15
34.50
1
34.35
8
34.30
3
34.25
6
34.20P2
59
34.15
46
34.10P1
87
34.05
12
34.00#
58
33.95
1
33.90
109
33.85
2
33.80
35
33.75
54
33.70
30
33.65
44
33.60
39
33.50
42
33.45
4
33.40S1
638
33.35
33
33.30
40
33.25
76
33.20
40
33.15
15
33.10
47
33.05
12
33.00S2
201
32.95
14
32.90
132
32.85
28
32.80
107
32.75
35
32.70
51
32.65
9
32.60
15
32.55
15
32.50
128
32.45
10
32.40
2
32.20
34
32.15
2
32.10
28
32.00
42
31.90
6
31.85
16
31.80
39
31.75
10
31.70
72
31.65
29
31.60
110
31.55
34
31.50
102
31.40
35
31.30
8
31.25
14
31.20
32
31.15
34
31.10
15
31.05
17
31.00
106
30.95
10
30.85
6
30.80
15【健策
3653】 成交價
累計成交張數 109.00#
1,182 108.50
214 108.00
198 107.00
79 106.50
23 106.00
117 105.50
184 105.00
243 104.50
52 104.00
102 102.50
45 102.00
759 101.50
462 101.00S2
1,272 100.50
1,090 100.00
1,099
99.90
367
99.80
194
99.70
225
99.60
209
99.50
351
99.40
220
99.30
138
99.20
136
99.10
153
99.00
529
98.90
100
98.80
264
98.70
81
98.60
89
98.50
223
98.40
5
98.30
6
98.20
32
98.10
13
98.00
183
97.90
29
97.80
239
97.70
50
97.60
729
97.50
292
97.40
28
97.30
46
97.20
14
97.10
10
97.00
280
96.90
1
96.50S1
2,502
96.40
25
96.20
2
96.00
48
95.50
50【新至陞
3679】 成交價
累計成交張數
77.60
4
77.50
51
77.40
24
77.30
51
77.20
7
77.10
51
77.00P1
173
76.90
48
76.80
39
76.70
23
76.60P2
53
76.50#
115
76.40
9
76.30
25
76.20
22
76.10
20
76.00
121
75.90
58
75.80
93
75.70
33
75.60
28
75.50
119
75.40
42
75.30
108
75.20
43
75.10
52
75.00
99
74.90
21
74.80
55
74.70
51
74.60
47
74.50
89
74.40
54
74.30
177
74.20
66
74.10
43
73.80S1
1,122
73.70
150
73.60
75
73.50
43
73.40
22
73.30
86
73.20
32
73.10
26
73.00
74
72.90
26
72.80
67
72.70
24
72.60
24
72.50
87
72.40
38
72.30
14
72.20
34
72.10
77
72.00
106
71.90
36
71.80
63
71.70
51
71.60
73
71.50
90
71.40
12
71.30
18
71.20
5
71.10
4
71.00
74
70.90
4
70.80
4
70.50
74
70.40
7
70.00S2
244
69.90
101
69.80
31
69.70
2
69.60
3
69.50
124
69.40
13
69.30
30
69.20
7
69.10
17
69.00
176
68.90
57
68.80
33
68.70
22
68.60
80
68.50
148
68.40
74
68.30
10
68.20
11
68.10
10
68.00
62
67.90
16
67.70
14
67.60
23
67.30
15
67.20
2
67.00
33
66.90
21
66.80
3
66.50
39
66.40
3
66.30
22
66.10
7
66.00
56
65.90
10
65.80
19
65.70
1
65.60
1
65.50
19【F-臻鼎
4958】 成交價
累計成交張數
93.40
19
93.00
27
92.70
7
92.60
13
92.50P2
76
92.40
74
92.30P1
84
92.20
38
92.10
19
92.00#
289
91.90
26
91.80
83
91.70
61
91.60
18
91.50
32
91.40
12
91.30
5
91.20
14
91.10
37
91.00
134
90.90
18
90.80
57
90.70
24
90.60
85
90.50
17
90.40
7
90.30
28
90.20
183
90.10
8
90.00
529
89.90
44
89.80
66
89.70
29
89.60
84
89.50
60
89.40
11
89.30
20
89.20
50
89.10
6
89.00
194
88.90
60
88.80
80
88.70
43
88.60
2
88.50
39
88.40
16
88.30
19
88.20
59
88.00
189
87.90
87
87.80
74
87.70
68
87.60
51
87.50
200
87.40
151
87.30
168
87.20
96
87.10
104
87.00
225
86.90
26
86.80
12
86.70
12
86.60
180
86.50S2
821
86.40
105
86.30
16
86.10
20
86.00
131
85.90
16
85.80
1
85.60
2
85.50
37
85.40
13
85.20
43
85.10
53
85.00
130
84.90
26
84.20
51
84.10
154
83.70
50
83.50
65
83.00
48
80.90S1
1,260
80.80
118
80.70
23
80.00
90
79.90
40
79.80
13
79.50
10
79.00
32
78.80
30
78.50
15
78.00
77
77.80
95
77.70
2
77.60
42
77.50
25
77.40
10
77.30
7
77.00
59
76.90
62
76.80
22
76.70
43
76.60
41
76.50
74
76.40
31
76.30
14
76.20
51
76.10
27
76.00
206
75.90
68
75.80
85
75.70
119
75.60
55
75.50
60
75.40
4
75.30
19
75.20
53
75.10
55
75.00
154
74.90
32
74.80
28
74.70
7
74.60
1
74.30
2
74.20
3
74.10
7
74.00
19【瀚宇博
5469】 成交價
累計成交張數
14.40
78
14.35
157
14.30
128
14.25
183
14.20P2
458
14.15P1
623
14.10#
680
14.05S2
639
14.00S1
847
13.95
262
13.90
300
13.85
200
13.80
178
13.75
155
13.70
153
13.65
62
13.60
51
13.55
105
13.50
317
13.45
93
13.40
40
13.35
55
13.30
22【競國
6108】 成交價
累計成交張數
22.90
14
22.85
54
22.80
181
22.75
237
22.70
348
22.65
175
22.60P2
898
22.55
464
22.50P1
1,337
22.45#
374
22.40
188
22.35
214
22.30
75
22.25
81
22.20
40
22.15
136
22.10S2
398
22.05
287
22.00S1
613
21.95
174
21.90
150
21.85
132
21.80
215
21.75
174
21.70
148
21.65
86
21.60
66
21.55
47【鎰勝
6115】 成交價
累計成交張數
42.40#
291
42.10
2
42.00
11
41.95
3
41.90
1
41.80
8
41.60
6
41.55
1
41.50
28
41.40
4
41.35
2
41.30
2
41.25
3
41.20
7
41.15
12
41.10
15
41.05
29
41.00
170
40.95
13
40.90
15
40.85
4
40.80
14
40.75
3
40.70
10
40.65
10
40.60
22
40.55
10
40.50
71
40.45
10
40.40
26
40.35
34
40.30
38
40.25
19
40.20
57
40.15
24
40.10
70
40.05
15
40.00S1
278
39.95
30
39.90
23
39.85
11
39.80
44
39.75
6
39.70
51
39.65
82
39.60S2
232
39.55
27
39.50
91
39.45
59
39.40
75
39.35
21
39.30
45
39.25
2
39.20
48
39.15
5
39.10
62
39.05
25
39.00
21
38.90
6
38.80
8
38.75
12
38.70
5
38.65
1
38.60
21
38.55
7
38.50
17【金橋
6133】 成交價
累計成交張數
8.25
2
8.24
16
8.23
2
8.22P2
27
8.21
14
8.20
17
8.18
1
8.16
2
8.14
14
8.13
9
8.12P1
27
8.11
26
8.10#
27
8.09
35
8.08
20
8.07
7
8.06
3
8.05
19
8.04
17
8.03
17
8.02
18
8.01
27
8.00S1
98
7.99
21
7.98S2
42
7.95
2
7.94
6
7.93
13
7.92
10
7.91
14
7.90
32
7.89
6
7.88
25
7.87
1
7.83
4
7.82
7
7.81
8
7.80
17
7.79
21
7.78
7
7.77
4
7.76
21
7.75
4
7.74
1【柏承
6141】 成交價
累計成交張數
16.10
26
16.05
25
16.00P2
71
15.95
1
15.90
70
15.85
31
15.80
13
15.75P1
82
15.70
43
15.65
44
15.60#
130
15.55
57
15.50S2
76
15.45
26
15.40
25
15.35
27
15.30S1
115【嘉聯益
6153】 成交價
累計成交張數
53.10
196
53.00P2
858
52.90
611
52.80P1
1,375
52.70
839
52.60#
1,895
52.50
1,665
52.40
1,337
52.30
1,592
52.20
1,214
52.10
602
52.00
1,744
51.90
1,132
51.80S1
5,682
51.70
2,305
51.60
2,103
51.50
1,785
51.40
1,151
51.30
475
51.20
1,489
51.10
704
51.00
1,570
50.90
1,204
50.80
1,261
50.70
834
50.60
579
50.50
794
50.40
290
50.30
320
50.20
592
50.10
977
50.00S2
2,573
49.95
296
49.90
369
49.85
304
49.80
522
49.75
105
49.70
8
49.50
119
49.40
150
49.35
133
49.30
289
49.25
80
49.20
509
49.15
294
49.10
793
49.05
521
49.00
721
48.95
55
48.90
193
48.85
88
48.80
196
48.75
51
48.70
102
48.65
112
48.60
193
48.55
81
48.50
634
48.45
27
48.40
57
48.30
176
48.25
5
48.20
199
48.15
17
48.10
85
48.05
31
48.00
150【鈞寶
6155】 成交價
累計成交張數
19.65
6
19.60
11
19.55
25
19.50P1
65
19.45P2
34
19.40
23
19.35#
88
19.30
43
19.25S1
114
19.20S2
73
19.15
49
19.10
29
19.05
21
19.00
63
18.95
1
18.85
24
18.80
58
18.75
54
18.70
10
18.65
6【捷泰
6165】 成交價
累計成交張數
5.44
7
5.43
22
5.42
2
5.40
27
5.39
1
5.35
4
5.33
1
5.31P1
377
5.30P2
126
5.29
53
5.28#
21
5.27
56
5.26
53
5.25S2
222
5.24
19
5.23
6
5.22
24
5.21
44
5.20
137
5.19
57
5.18
9
5.17
9
5.16
12
5.15
190
5.14
19
5.13
27
5.12
27
5.11
49
5.10
111
5.08
16
5.07
11
5.06
13
5.05
20
5.03
9
5.01
5
5.00
55
4.97S1
346
4.96
31
4.95
50
4.90
1
4.87
3
4.82
2
4.81
7
4.80
7
4.79
10
4.78
18
4.77
1
4.76
22
4.75
1
4.68
15
4.67
3
4.66
130
4.65
57
4.64
2
4.63
2
4.61
15
4.60
79
4.59
1
4.58
6
4.56
1
4.54
13
4.52
4
4.50
56
4.49
1
4.41
10【精成科
6191】 成交價
累計成交張數
15.35
141
15.30
238
15.25
132
15.20
520
15.15P2
636
15.10
581
15.05
233
15.00
234
14.95
386
14.90P1
1,183
14.85#
1,174
14.80S2
1,003
14.75
878
14.70S1
1,230
14.65
586
14.60
329【詮欣
6205】 成交價
累計成交張數
18.45
3
18.40
3
18.30
5
18.20
7
18.15
3
18.10
11
18.00
23
17.95
2
17.90P1
109
17.85
12
17.80P2
45
17.75
10
17.70
31
17.65
39
17.60#
61
17.55S2
26
17.50S1
69
17.40
7
17.35
5
17.30
5【聯茂
6213】 成交價
累計成交張數
34.35P2
208
34.30P1
436
34.25#
715
34.20S1
1,297
34.15
518
34.10
386
34.05
209
34.00
698
33.95
21
33.90
409
33.85
413
33.80S2
844
33.75
377
33.70
566
33.65
828
33.60
563
33.55
225
33.50
429
33.45
202
33.40
355
33.35
177
33.30
346
33.25
111
33.20
216
33.15
211
33.10
64【聚鼎
6224】 成交價
累計成交張數
53.50
8
53.40
16
53.30P2
86
53.20P1
133
53.10
6
53.00#
287
52.90
93
52.80
56
52.70
36
52.60
3
52.50
81
52.40
55
52.30
16
52.20
134
52.10
58
52.00S1
313
51.90
77
51.80
58
51.70
59
51.60
119
51.50S2
189
51.40
140
51.30
54
51.20
3【定穎
6251】 成交價
累計成交張數
12.95
433
12.90P2
520
12.85
386
12.80P1
1,056
12.75#
613
12.70S1
1,131
12.65
418
12.60S2
830
12.55
604
12.50
715
12.45
329
12.40
247
12.35
268
12.30
538
12.25
346
12.20
432
12.15
59
12.10
101
12.05
50
12.00
98
11.95
20【台郡
6269】 成交價
累計成交張數 111.50#
4,322 111.00
1,657 110.50
495 110.00
478 109.50
239 109.00
184 108.50
317 108.00
520 107.50
637 107.00
654 106.50
743 106.00
465 104.50S2
2,227 104.00
1,248 103.50
95 103.00
651 102.50S1
2,948 102.00
1,804 101.50
636 101.00
791 100.50
327 100.00
1,852
99.90
602
99.80
286
99.70
195
99.60
269
99.50
611
99.40
178
99.30
141
99.20
237
99.10
76
99.00
409
98.90
69
98.80
138
98.70
287
98.60
90
98.50
61
98.40
9
98.20
32
98.10
88
98.00
415
97.90
64
97.80
326
97.70
84
97.60
155
97.50
268
97.40
22
97.30
31
97.20
194
97.10
89
97.00
273
96.90
188
96.80
366
96.70
154
96.60
405
96.50
751
96.40
450
96.30
247
96.20
334
96.10
277
96.00
749
95.90
60
95.80
145
95.70
120
95.60
186
95.50
496
95.40
34
95.30
57
95.20
40
95.10
15
95.00
251
94.80
23
94.70
84
94.60
36
94.50
449
94.40
51【康舒
6282】 成交價
累計成交張數
19.70
726
19.65
792
19.60
1,453
19.55
604
19.50
1,650
19.45
424
19.40
1,377
19.35
1,085
19.30
1,199
19.25
598
19.20
1,482
19.15
1,212
19.10
1,555
19.05
1,220
19.00P1
2,866
18.95P2
2,035
18.90
1,765
18.85#
2,689
18.80S1
2,332
18.75
1,551
18.70
1,874
18.65
1,514
18.60
1,575
18.55
1,225
18.50S2
2,204
18.45
1,374
18.40
1,716
18.35
1,125
18.30
261【台虹
8039】 成交價
累計成交張數
42.60#
1,796
42.50
429
42.40
92
42.35
39
42.30
473
42.20
326
42.15
377
42.10
371
42.05
108
42.00
977
41.95
99
41.90
230
41.85
20
41.80
554
41.75
268
41.70
737
41.65
223
41.60
796
41.55
428
41.50
1,541
41.45
391
41.40
739
41.35
596
41.30
915
41.25
478
41.20
1,600
41.15
282
41.10
465
41.05
125
41.00
673
40.95
24
40.90
162
40.85
50
40.80
157
40.75
107
40.70
314
40.65
132
40.60
234
40.55
193
40.50
1,124
40.45
327
40.40S1
1,690
40.35
171
40.30
634
40.25
183
40.20
396
40.15
48
40.10
150
40.05
188
40.00S2
1,613
39.95
556
39.90
560
39.85
550
39.80
611
39.75
297
39.70
474
39.65
304
39.60
377
39.55
309
39.50
1,092
39.45
89
39.40
461
39.35
98
39.30
132
39.25
29
39.20
378
39.15
42
39.10
71
39.05
14
39.00
80【南電
8046】 成交價
累計成交張數
76.70
429
76.60
166
76.50
533
76.40
531
76.30
220
76.20
257
76.10
378
76.00
1,006
75.90P2
1,105
75.80
319
75.70
384
75.60
253
75.50
749
75.40
618
75.30
1,005
75.20
791
75.10
808
75.00
711
74.90P1
3,827
74.80#
451
74.70
114
74.50
137
74.40
115
74.30
40
74.20
12
74.10
33
74.00
182
73.90
58
73.80
35
73.70
22
73.60
38
73.50
105
73.10
81
73.00
224
72.90
93
72.80
219
72.70
82
72.60
170
72.50
159
72.40
93
72.30
24
72.20
4
71.90
64
71.80
238
71.70
182
71.60
94
71.50
116
71.40
40
71.30
44
71.20
37
70.90
16
70.80
83
70.60
22
70.50
636
70.40
227
70.30
592
70.20
463
70.10
724
70.00S1
1,773
69.90
759
69.80
905
69.70
555
69.60
677
69.50S2
985
69.40
608
69.30
688
69.20
384
69.10
447
69.00
424
68.90
104
68.80
484
68.70
398
68.60
345
68.50
375
68.40
245
68.30
838
68.20
781
68.10
508
68.00
518
67.90
122
67.80
301
67.70
323
67.60
425
67.50
466
67.40
421
67.30
60
67.20
203
67.10
88【瀚荃
8103】 成交價
累計成交張數
40.80
7
40.75
4
40.70
27
40.65
39
40.60
73
40.55
50
40.50
173
40.45
71
40.40
282
40.35
148
40.30
197
40.25
238
40.20P2
460
40.15P1
479
40.10
281
40.05
175
40.00#
795
39.95
118
39.90S1
434
39.85S2
254
39.80
219
39.75
21
39.70
158
39.65
100
39.60
133
39.55
87
39.50
83
39.45
16
39.40
92
39.35
43
39.30
131
39.25
39
39.20
107
39.15
64
39.10
98
39.05
30
39.00
237
38.95
12
38.90
6
38.80
11【達方
8163】 成交價
累計成交張數
20.45P2
58
20.40
13
20.35P1
102
20.30#
1,476
20.25
359
20.20
355
20.15
93
20.10
188
20.05
113
20.00
528
19.95
139
19.90
108
19.85
209
19.80
311
19.75
121
19.70
238
19.65
159
19.60
212
19.55
222
19.50
329
19.45
267
19.40
435
19.35
287
19.30S1
668
19.25
322
19.20
422
19.15
223
19.10
472
19.05S2
531
19.00
445
18.95
51
18.90
136【志超
8213】 成交價
累計成交張數
36.00
192
35.95
176
35.90
62
35.85
46
35.80P2
476
35.75
40
35.70
90
35.65
45
35.60
213
35.55
155
35.50P1
579
35.45#
357
35.40
305
35.35
217
35.30
203
35.25
229
35.20
644
35.15
257
35.10
1,650
35.05
360
35.00
1,663
34.95
610
34.90
882
34.85
618
34.80
749
34.75
233
34.70
421
34.65
460
34.60
349
34.55
162
34.50
1,525
34.45
74
34.40
81
34.30
175
34.25
20
34.05
22
34.00
123
33.55S2
3,607
33.50
316
33.45
605
33.40
439
33.35
42
33.30
277
33.25
105
33.20
500
33.15
250
33.10
528
33.05
149
33.00
1,022
32.95
211
32.90
1,227
32.85
135
32.80
456
32.75
44
32.70
180
32.65
97
32.60
27
32.50
482
32.45
5
32.40
40
32.35
62
32.30
3
32.25
150
32.20
113
32.15
29
32.10
267
32.05
94
32.00
270
31.40S1
5,133
31.35
277
31.25
116
31.20
164
31.15
287
31.10
393
31.05
55
31.00
1,059
30.95
583
30.90
593
30.85
215
30.80
350
30.75
102
30.70
549
30.65
325
30.60
829
30.55
190
30.50
234
30.45
95
30.40
37
30.35
85
30.30
48【菱光
8249】 成交價
累計成交張數
16.90
2
16.85
18
16.80P1
98
16.75
70
16.70P2
74
16.65
73
16.60#
144
16.55
45
16.50S2
111
16.45
101
16.40S1
122
16.35
38
16.30
45
16.25
26
16.20
83
16.15
44
16.10
35
16.05
5
16.00
43
15.95
1
15.90
7
15.80
15★ 資料來源：臺灣證券交易所 2012/2/8 15:18:48