回到頂端
|||
熱門: 王永慶 蔡英文 麻疹

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 02月 08日

中央商情網/ 2012.02.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.30

20

21.25P2

242

21.20P1

658

21.15#

765

21.10

872

21.05

332

21.00

427

20.95

174

20.90

818

20.85

656

20.80

978

20.75

223

20.70

739

20.65

666

20.60

1,593

20.55

700

20.50

1,111

20.45

752

20.40

1,101

20.35

777

20.30

801

20.25

462

20.20

726

20.15

651

20.10

303

20.05

156

20.00

833

19.95

236

19.90

518

19.85

278

19.80

309

19.75

182

19.70

511

19.65

443

19.60

1,292

19.55

1,238

19.50

431

19.45

679

19.40

955

19.35

475

19.30

756

19.25

512

19.20

997

19.15

639

19.10

765

19.05

530

19.00

486

18.95

90

18.90

124

18.85

28

18.80

42

18.75

54

18.70

139

18.65

151

18.60

650

18.55

286

18.50

605

18.45

275

18.40

43

18.35

28

18.30

157

18.25

167

18.20

147

18.15

208

18.10

362

18.05

214

18.00

653

17.95

224

17.90

11

17.85

200

17.80

189

17.75

201

17.70

288

17.65

571

17.60

1,472

17.55

1,558

17.50S2

2,148

17.45

1,494

17.40

1,364

17.35

949

17.30

1,273

17.25

1,621

17.20S1

2,207

17.15

725

17.10

270【葡萄王 

1707】 成交價

累計成交張數

46.05

51

46.00P1

445

45.95

21

45.90P2

157

45.85

5

45.80

147

45.75

71

45.70#

223

45.65

74

45.60

302

45.55

90

45.50

408

45.45

74

45.40

448

45.35

132

45.30

488

45.25

90

45.20

545

45.15

25

45.10

312

45.05

43

45.00

268

44.95

36

44.90

154

44.85

72

44.80

317

44.75

25

44.70

185

44.65

37

44.60

200

44.55

142

44.50

178

44.45

161

44.40

74

44.35

115

44.30

235

44.25

47

44.20

207

44.15

88

44.10

206

44.05

252

44.00S1

1,438

43.95

348

43.90

424

43.85

155

43.80

331

43.75

89

43.70

250

43.65S2

977

43.60

908

43.55

113

43.50

501

43.45

63

43.40

242

43.35

178

43.30

448

43.25

116

43.20

184

43.15

21

43.10

160

43.05

72

43.00

429

42.95

58

42.90

206

42.85

37

42.80

140

42.75

29

42.70

40

42.65

8

42.60

72

42.55

47

42.50

169

42.45

49

42.40

228

42.35

13

42.30

48

42.25

6

42.20

93

42.15

21

42.10

27

42.05

12

42.00

145

41.90

4

41.80

15

41.70

8

41.65

2

41.60

15

41.50

59

41.45

9

41.40

42

41.35

27

41.30

66

41.20

40

41.10

39

41.00

9

40.90

65

40.85

6

40.80

111

40.75

22

40.70

173

40.65

95

40.60

212

40.55

45

40.50

206

40.45

6

40.40

104

40.35

11

40.30

126

40.20

6

40.10

20

40.00

12

39.95

20

39.90

59

39.85

5

39.80

114

39.75

92

39.70

248

39.65

125

39.60

310

39.55

6

39.50

101

39.45

21

39.40

70

39.35

70

39.30

61

38.80

108

38.75

8

38.70

142

38.65

45

38.60

330

38.55

61

38.50

480

38.45

233

38.40

510

38.35

183

38.30

542

38.25

341

38.20

671

38.15

277

38.10

414

38.05

196

38.00

912

37.95

105

37.90

296

37.85

195

37.80

438

37.75

33

37.70

132

37.65

13

37.60

7

37.55

54

37.50

304

37.45

16

37.40

128

37.35

15

37.30

45

37.20

20

37.15

5

37.10

50

37.05

68

37.00

251

36.95

87

36.90

61

36.85

28

36.80

62

36.75

48

36.70

78

36.65

67

36.60

176

36.55

107

36.50

130

36.45

12

36.40

2【生達  

1720】 成交價

累計成交張數

25.70

13

25.65

2

25.60

8

25.55

1

25.50

79

25.40

62

25.35

42

25.30P2

88

25.25

74

25.20P1

257

25.15

85

25.10#

337

25.05

88

25.00S1

618

24.95

290

24.90S2

346

24.85

137

24.80

337

24.75

86

24.70

264

24.65

68

24.60

294

24.55

91

24.50

92

24.45

2

24.40

44

24.35

65

24.30

75

24.25

112

24.20

92

24.15

53

24.10

163

24.05

48

24.00

48

23.95

8

23.90

10

23.85

3

23.80

40

23.75

3

23.70

69

23.65

28

23.60

73

23.55

66

23.50

141

23.45

43

23.40

35

23.35

31

23.30

20

23.25

14

23.20

66

23.15

50

23.10

150

23.05

120

23.00

221

22.95

122

22.90

268

22.85

149

22.80

217

22.75

170

22.70

209

22.65

22

22.60

77

22.55

33

22.50

50【必翔  

1729】 成交價

累計成交張數

39.20

2

39.10

10

39.00P2

134

38.95

29

38.90

31

38.85

5

38.80P1

401

38.75

6

38.70#

192

38.65

96

38.60

443

38.55

58

38.50

178

38.45

86

38.40

214

38.35

202

38.30

203

38.25

38

38.20

57

38.15

25

38.10

317

38.05

63

38.00

435

37.95

75

37.90

130

37.85

189

37.80

337

37.75

40

37.70

170

37.65

136

37.60

442

37.55

64

37.50

388

37.45

114

37.40

276

37.35

72

37.30

150

37.20

28

37.15

19

37.10

120

37.05

49

37.00

96

36.95

18

36.90

183

36.85

101

36.80

203

36.75

28

36.70

105

36.65

71

36.60

194

36.55

114

36.50

399

36.45

131

36.40

125

36.35

115

36.30

395

36.25

87

36.20

275

36.15

205

36.10

305

36.05

17

36.00

660

35.95

154

35.90

290

35.85

130

35.80S1

937

35.75

572

35.70S2

809

35.65

440

35.60

488

35.55

113

35.50

304

35.45

36

35.40

42

35.35

17

35.30

72

35.25

94

35.20

211

35.15

119

35.10

126

35.05

82

35.00

455

34.95

98

34.90

63

34.85

29

34.80

106

34.75

26

34.70

22

34.60

108【美吾華 

1731】 成交價

累計成交張數

13.20P2

89

13.15

36

13.10

41

13.05P1

190

13.00#

382

12.95

333

12.90

357

12.85

154

12.80

256

12.75

117

12.70

203

12.65

157

12.60

305

12.55

157

12.50

279

12.45

150

12.40

265

12.35

196

12.30

126

12.25

69

12.20

203

12.15

231

12.10

171

12.05

53

12.00

45

11.95

63

11.90

151

11.85

125

11.80

70

11.75

66

11.70

68

11.65

160

11.60

102

11.55

87

11.50

66

11.45

97

11.40

270

11.35S2

390

11.30S1

580

11.25

271

11.20

348

11.15

264

11.10

111

11.05

37

11.00

1【五鼎  

1733】 成交價

累計成交張數

71.20

12

71.00

74

70.90P2

85

70.80P1

102

70.70

48

70.60

34

70.50#

191

70.40

62

70.30

151

70.20

116

70.10

204

70.00

330

69.90

77

69.80

107

69.70

82

69.60

159

69.50

197

69.40

79

69.30

62

69.20

247

69.10

230

69.00

715

68.90

193

68.80

275

68.70

62

68.60

140

68.50

221

68.40

327

68.30

230

68.20

550

68.10

475

68.00S1

1,625

67.90

625

67.80

692

67.70

420

67.60

200

67.50

357

67.40

335

67.30

372

67.20

313

67.10

271

67.00

670

66.90

204

66.80

236

66.70

172

66.60

140

66.50

398

66.40

193

66.30

115

66.20

247

66.10

262

66.00

203

65.90

173

65.80

335

65.70

14

65.60

33

65.50

32

65.40

100

65.30

53

65.20

73

65.10

88

65.00

368

64.90

78

64.80

81

64.70

96

64.60

123

64.50

105

64.40

59

64.30

83

64.20

73

64.10

78

64.00

155

63.90

78

63.70

6

63.50

70

63.40

18

63.30

30

63.20

24

63.10

26

63.00

56

62.90

8

62.80

8

62.60

2

62.50

5

62.40

4

62.30

12

62.20

60

62.10

82

62.00

198

61.90

178

61.80

46

61.70

55

61.60

18

61.50

57

61.40

70

61.30

120

61.20

101

61.10

59

61.00

173

60.90

120

60.80

465

60.70

101

60.60

385

60.50S2

980

60.40

423

60.30

499

60.20

304

60.10

46

60.00

32

59.80

3【杏輝  

1734】 成交價

累計成交張數

26.20

32

26.15

18

26.10

40

26.00

1

25.90P2

400

25.85

49

25.80P1

517

25.75

113

25.70#

608

25.65

301

25.60

533

25.55

99

25.50

706

25.45

249

25.40

426

25.35

293

25.30

478

25.25

296

25.20S1

1,060

25.15

306

25.10

557

25.05

131

25.00

714

24.95

101

24.90

394

24.85

90

24.80

345

24.75

60

24.70

342

24.65

112

24.60

579

24.55

154

24.50S2

886

24.45

197

24.40

591

24.35

397

24.30

514

24.25

357

24.20

363

24.15

156

24.10

169

24.05

27

24.00

25

23.95

26

23.90

7

23.80

56

23.75

6

23.70

169

23.65

249

23.60

448

23.55

172

23.50

329

23.45

274

23.40

630

23.35

188

23.30

608

23.25

368

23.20

592

23.15

409

23.10

786

23.05

266

23.00

863

22.95

507

22.90

265

22.85

30

22.80

64

22.70

53

22.65

158

22.60

489

22.55

144

22.50

312

22.45

199

22.40

262

22.35

144

22.30

32

22.25

65

22.20

161

22.15

65

22.10

217

22.05

130

22.00

54【喬山  

1736】 成交價

累計成交張數

70.70

14

70.20

4

70.10

2

70.00P1

113

69.90

34

69.80

3

69.70

22

69.60

19

69.50

79

69.40

34

69.30

50

69.20

40

69.10

31

69.00P2

95

68.90

36

68.80

27

68.70

56

68.60

48

68.50#

107

68.40

43

68.30

31

68.20

18

68.10

32

68.00

124

67.90

38

67.80

45

67.70

19

67.60

55

67.50

134

67.40

29

67.30

70

67.20

20

67.10

13

67.00

112

66.90

15

66.80

29

66.70

6

66.60

23

66.50

52

66.40

5

66.30

3

66.20

24

66.10

7

66.00

126

65.90

65

65.80

112

65.70

45

65.60

72

65.50

42

65.40

31

65.30

14

65.20

16

65.10

14

65.00

91

64.90

42

64.80

18

64.70

16

64.60

36

64.50

61

64.40

11

64.30

38

64.20

24

64.10

7

64.00

131

63.90

12

63.80

70

63.70

47

63.60

92

63.50

183

63.40

58

63.30

9

63.20

21

63.10

23

63.00

115

62.90

8

62.80

45

62.70

50

62.60

28

62.50S1

287

62.40

125

62.30

186

62.20

69

62.10

116

62.00S2

283

61.90

91

61.80

124

61.70

128

61.60

162

61.50

147

61.40

79

61.30

132

61.20

124

61.10

69

61.00

222

60.90

137

60.80

42

60.70

89

60.60

64

60.50

35

60.40

60

60.30

46

60.20

13

60.10

2

60.00

21【中化生 

1762】 成交價

累計成交張數

59.40

201

59.30

99

59.20

72

59.10

14

59.00

19

58.90

223

58.80

42

58.70

45

58.60

249

58.50P2

319

58.40

178

58.30

197

58.20

205

58.10

197

58.00P1

581

57.90

90

57.80#

296

57.70

265

57.60

334

57.50S2

807

57.40

350

57.30

330

57.20

371

57.10

266

57.00S1

1,102

56.90

278

56.80

539

56.70

421

56.60

594

56.50

629

56.40

306

56.30

217

56.20

541

56.10

307

56.00

778

55.90

212

55.80

377

55.70

170

55.60

258

55.50

230

55.40

216

55.30

167

55.20

237

55.10

176

55.00

426

54.90

146

54.80

149

54.70

144

54.60

195

54.50

177

54.40

112

54.30

153

54.20

87

54.10

107

54.00

325

53.90

208

53.80

236

53.70

100

53.60

22

53.50

70

53.40

107

53.30

10

53.20

15

53.10

13

53.00

24

52.90

3

52.80

46

52.70

55

52.60

153

52.50

177

52.40

95

52.30

223

52.20

275

52.10

335

52.00

694

51.90

253

51.80

239

51.70

176

51.60

122

51.50

229

51.40

278

51.30

210

51.20

147

51.10

136

51.00

280

50.90

230

50.80

351

50.70

338

50.60

247

50.50

338

50.40

295

50.30

224

50.20

138

50.10

244

50.00

311

49.95

14

49.90

90

49.85

48

49.80

180

49.75

34

49.70

216

49.65

96

49.60

196

49.55

120

49.50

255

49.45

169

49.40

60

49.35

10

49.30

55

49.25

6

49.20

104

49.10

67

49.00

68

48.95

7

48.90

46

48.85

2

48.80

22

48.75

27

48.70

140

48.65

45

48.60

106

48.55

18

48.50

74

48.40

5

48.35

2

48.20

5

48.15

8【神隆  

1789】 成交價

累計成交張數

47.65

16

47.60

32

47.55

7

47.50

270

47.45

85

47.40

148

47.35

150

47.30

332

47.25

128

47.20P2

500

47.15

269

47.10P1

521

47.05

376

47.00#

1,736

46.95

192

46.90

432

46.85

171

46.80

979

46.75

256

46.70

352

46.65

305

46.60

712

46.55

361

46.50S2

1,057

46.45

211

46.40

459

46.35

356

46.30

757

46.25

575

46.20

851

46.15

246

46.10

415

46.05

361

46.00S1

1,895

45.95

121

45.90

203

45.85

149

45.80

391

45.75

49

45.70

193

45.65

22

45.60

171

45.55

75

45.50

166

45.45

4

45.40

44

45.35

4

45.30

18

45.20

29

45.10

83

45.05

3

45.00

197

44.95

199

44.90

58

44.85

31

44.80

98

44.75

14

44.70

6

44.65

4

44.60

24

44.50

20

44.45

1

44.40

33

44.35

27

44.30

42

44.25

13

44.20

44

44.10

87

44.05

132

44.00

257

43.95

63

43.90

205

43.85

39

43.80

28

43.75

26

43.70

26

43.60

122

43.55

32

43.50

122

43.45

1

43.40

52

43.35

10

43.30

11

43.25

13

43.20

82

43.15

11

43.10

54

43.05

17

43.00

106

42.95

14

42.90

27

42.85

53

42.80

51

42.75

33

42.70

223

42.65

96

42.60

303

42.55

191

42.50

518

42.45

278

42.40

273

42.35

221

42.30

253

42.25

151

42.20

359

42.15

275

42.10

299

42.05

276

42.00

824

41.95

218

41.90

273

41.85

112

41.80

147

41.75

18

41.70

65

41.65

39

41.60

109

41.55

36

41.50

205

41.45

3

41.40

61

41.35

1

41.30

11

41.25

16

41.20

33

41.15

13

41.10

36

41.05

17

41.00

56

40.95

30

40.90

5

40.85

64

40.80

112

40.75

49

40.70

62

40.65

40

40.60

25

40.50

15【景岳  

3164】 成交價

累計成交張數

43.80

66

43.75

10

43.70

58

43.65

4

43.60

29

43.55

10

43.50P1

156

43.45

15

43.40P2

76

43.35#

93

43.30

270

43.25

59

43.20

336

43.15

62

43.10

176

43.05

45

43.00S1

505

42.95

93

42.90

245

42.85

36

42.80

153

42.75

28

42.70

230

42.65

71

42.60

201

42.55

34

42.50

232

42.45

68

42.40

121

42.35

19

42.30

125

42.25

10

42.20

91

42.15

87

42.10

149

42.05

53

42.00

265

41.95

40

41.90

195

41.85

25

41.80

437

41.75

7

41.70

149

41.65

10

41.60

102

41.55

26

41.50

181

41.45

2

41.40

60

41.35

33

41.30

34

41.25

14

41.20

103

41.15

5

41.10

163

41.05

12

41.00

164

40.90

16

40.85

1

40.80

45

40.70

4

40.55

6

40.30S2

493

40.20

101

40.15

1

40.05

11

40.00

104

39.90

72

39.85

2

39.80

53

39.70

55

39.65

2

39.60

10

39.50

132

39.45

37

39.40

24

39.30

42

39.20

31

39.15

11

39.10

2

39.00

38

38.85

11

38.80

12

38.75

12

38.70

58

38.65

12

38.60

68

38.55

12

38.50

4

38.45

7

38.40

3

38.30

1

38.25

1

38.20

7

38.15

8

38.10

16

38.05

7

38.00

89

37.70

71

37.55

11

37.50

64

37.40

6

37.35

20

37.30

24

37.20

24

37.15

3

37.10

21

37.05

5

37.00

173

36.95

21

36.90

22

36.85

22

36.80

89

36.75

7

36.70

36

36.65

13

36.60

38

36.55

25

36.50

53

36.40

3

36.35

7

36.30

41

36.25

20

36.20

58

36.15

2

36.10

22

36.00

34

35.95

20

35.90

32

35.85

2

35.80

47

35.75

2

35.70

51

35.65

6

35.60

44

35.55

2

35.50

66

35.45

38

35.40

2

35.35

38

35.30

65

35.25

25

35.20

93

35.15

21

35.10

149

35.05

21

35.00

280

34.95

38

34.90

163

34.85

21

34.80

138

34.75

1

34.70

77

34.65

46

34.60

120

34.55

28

34.50

178

34.45

52

34.40

106

34.35

36

34.30

130

34.25

19

34.20

92

34.15

37

34.10

39

34.05

53

34.00

120

33.95

48

33.90

44

33.85

71

33.80

82

33.75

20

33.70

98

33.65

9

33.60

16

33.50

11

33.40

19

33.30

3

33.25

1

33.20

101

33.10

123

33.05

24

33.00

90【永信  

3705】 成交價

累計成交張數

44.20

10

44.15

7

44.10

1

44.00

128

43.95

45

43.90

117

43.85

65

43.80P2

237

43.75

98

43.70

116

43.65

45

43.60

150

43.55

172

43.50P1

1,027

43.45

176

43.40#

416

43.35

158

43.30

352

43.25

186

43.20

502

43.15

201

43.10

411

43.05

113

43.00S1

670

42.95

53

42.90

168

42.85

115

42.80

159

42.75

28

42.70

170

42.65

5

42.60

188

42.55

4

42.50

152

42.45

27

42.40

94

42.35

1

42.30

85

42.25

48

42.20

193

42.15

5

42.10

156

42.05

50

42.00

226

41.95

24

41.90

32

41.85

51

41.80

49

41.75

33

41.70

9

41.65

43

41.60

58

41.50

154

41.40

59

41.35

44

41.30

95

41.25

19

41.20

182

41.15

115

41.10

102

41.05

55

41.00

430

40.95

131

40.90

280

40.85

122

40.80

100

40.75

59

40.70

100

40.65

34

40.60

248

40.55

125

40.50S2

530

40.45

162

40.40

187

40.35

65

40.30

237

40.25

19

40.20

42

40.15

9

40.10

2

40.00

398

39.95

44

39.90

85

39.85

1

39.80

99

39.75

10

39.70

22

39.60

13

39.50

3【佳醫  

4104】 成交價

累計成交張數

72.90

24

72.80

33

72.70

48

72.60

35

72.50

116

72.40

62

72.30

66

72.20

60

72.10

54

72.00

198

71.90

64

71.80

116

71.70

79

71.60

193

71.50

353

71.40

110

71.30

150

71.20

177

71.10

136

71.00P2

548

70.90

215

70.80

473

70.70

402

70.60

283

70.50

390

70.40

235

70.30

255

70.20P1

597

70.10#

356

70.00S1

742

69.90

287

69.80

411

69.70

366

69.60

341

69.50

334

69.40

190

69.30

127

69.20

181

69.10

298

69.00

219

68.90

38

68.80

76

68.70

112

68.60

94

68.50

103

68.40

35

68.30

2

68.10

6

68.00

69

67.90

38

67.80

84

67.70

75

67.60

97

67.50

134

67.40

67

67.30

15

67.20

82

67.10

137

67.00

205

66.90

65

66.80

67

66.70

16

66.60

16

66.50

4

66.40

25

66.10

16

66.00

76

65.90

49

65.80

53

65.70

10

65.60

46

65.50

39

65.40

20

65.30

35

65.20

18

65.10

42

65.00

131

64.90

55

64.80

44

64.70

67

64.60

110

64.50

333

64.40

126

64.30

160

64.20

118

64.10

147

64.00

404

63.90

326

63.80S2

604

63.70

350

63.60

458

63.50

242

63.40

247

63.30

290

63.20

224

63.10

159

63.00

201

62.90

118

62.80

133

62.70

112

62.60

105

62.50

15

62.40

9

62.30

10

62.20

6

62.10

5【雃博  

4106】 成交價

累計成交張數

34.30P2

9

34.20P1

38

34.15

5

34.10#

49

34.05

6

34.00

47

33.95

61

33.90

45

33.80

152

33.75

28

33.70

226

33.65

125

33.60

182

33.55

61

33.50S1

459

33.45

40

33.40

328

33.35

47

33.30

259

33.25

100

33.20

214

33.15

124

33.10

127

33.05

41

33.00S2

388

32.95

33

32.90

101

32.85

98

32.80

91

32.75

67

32.70

106

32.65

98

32.60

134

32.55

61

32.50

208

32.45

44

32.40

86

32.35

19

32.30

14

32.05

8

32.00

15

31.95

3

31.90

1

31.85

1

31.70

10

31.65

36

31.60

122

31.55

50

31.50

118

31.45

24

31.40

57

31.35

28

31.30

103

31.25

22

31.20

85

31.15

18

31.10

55

31.05

7

31.00

95

30.95

60

30.90

109

30.85

121

30.80

128

30.75

107

30.70

244

30.65

185

30.60

223

30.55

144

30.50

144

30.45

31

30.40

31

30.35

52

30.30

25

30.25

50

30.20

34

30.15

6

30.10

22

30.05

15

30.00

42

29.95

8

29.90

1

29.80

3【懷特  

4108】 成交價

累計成交張數

38.15

51

38.10

84

38.00

130

37.90

13

37.80

48

37.70

99

37.65

54

37.60

202

37.55

11

37.50

42

37.45

2

37.40

7

37.30

57

37.25

35

37.20

104

37.15

16

37.10

71

37.05

37

37.00

157

36.95

62

36.90

21

36.85

45

36.80

88

36.75

30

36.70

37

36.60

39

36.55P1

317

36.50

16

36.45

27

36.40

73

36.35

18

36.30

42

36.25

26

36.20

55

36.15

50

36.10

72

36.05

28

36.00P2

203

35.95

31

35.90#

177

35.85

58

35.80

270

35.75

51

35.70

171

35.65

62

35.60

111

35.55

78

35.50

282

35.45

78

35.40

76

35.35

45

35.30

132

35.25

57

35.20

155

35.15

53

35.10

109

35.05

65

35.00

244

34.95

64

34.90

158

34.85

68

34.80

154

34.75

38

34.70

93

34.65

30

34.60

148

34.55

15

34.50

175

34.45

23

34.40

85

34.35

23

34.30

203

34.25

63

34.20

263

34.15

57

34.10

293

34.05

236

34.00S1

617

33.95

138

33.90

209

33.85

105

33.80

309

33.75

77

33.70

70

33.65

19

33.60

125

33.55

80

33.50

162

33.45

26

33.40

100

33.35

11

33.30

92

33.20

67

33.15

3

33.10

87

33.05

13

33.00

107

32.95

31

32.90

248

32.85

71

32.80

235

32.75

46

32.70

107

32.65

104

32.60

211

32.55

169

32.50

332

32.45

134

32.40

238

32.35

187

32.30

262

32.25

83

32.20

300

32.15

164

32.10

273

32.05

99

32.00

120

31.95

16

31.90

42

31.85

20

31.80

26

31.75

14

31.70

16

31.60

5

31.55

9

31.50

29

31.45

1

31.40

33

31.35

20

31.30

146

31.25

15

31.20

208

31.15

70

31.10

180

31.05

80

31.00S2

361

30.95

77

30.90

144

30.85

57

30.80

144

30.75

38

30.70

19

30.65

16

30.60

102

30.55

5

30.50

75

30.45

31

30.40

42

30.35

23

30.30

59

30.25

14

30.20

13【旭富  

4119】 成交價

累計成交張數

55.50

13

55.40

11

55.30

1

55.20

1

55.10

8

55.00

28

54.90

6

54.80

37

54.70

1

54.60

23

54.50P1

73

54.40

38

54.30P2

69

54.20

50

54.10#

103

54.00S1

147

53.90

60

53.80

57

53.70

44

53.60

56

53.50

70

53.40

17

53.30

7

53.20

13

53.10

1

53.00

37

52.70

1

52.50

2

52.40

21

52.30

2

52.20

2

52.10

12

52.00

27

51.90

7

51.80

21

51.70

3

51.50

2

51.40

7

51.30

6

51.20

4

51.10

3

51.00

20

50.90

13

50.80

2

50.60

3

50.40

3

50.30

1

50.10

1

50.00

10

49.90

5

49.80

11

49.75

7

49.70

14

49.65

33

49.60

53

49.55

7

49.50S2

103

49.45

3

49.40

7

49.35

1

49.30

35

49.10

6

49.00

54

48.90

5

48.85

1

48.80

9

48.55

1

48.50

1【亞諾法 

4133】 成交價

累計成交張數

55.50

11

55.40

8

55.10

10

55.00

42

54.90

14

54.80

11

54.70

14

54.60

9

54.50

51

54.40

19

54.30P1

108

54.20

40

54.10P2

63

54.00#

154

53.90

53

53.80

104

53.70

22

53.60

99

53.50

148

53.40

84

53.30

78

53.20

99

53.10

62

53.00S2

240

52.90

52

52.80

115

52.70

25

52.60

103

52.50

171

52.40

24

52.30

48

52.20

43

52.10

38

52.00

72

51.90

21

51.80

49

51.70

53

51.60

16

51.50

23

51.40

13

51.30

22

51.20

3

51.00

21

50.90

105

50.80

14

50.70

13

50.60

10

50.50

67

50.40

19

50.30

10

50.20

23

50.10

16

50.00

43

49.90

1

49.85

1

49.70

2

49.60

1

49.50

15

49.40S1

283

49.35

30

49.30

13

49.25

12

49.20

39

49.10

24

49.05

5

49.00

57

48.95

6

48.90

24

48.85

14

48.80

40

48.75

8

48.70

32

48.65

16

48.60

47

48.55

5

48.50

54

48.45

1

48.40

20

48.35

13

48.30

95

48.25

39

48.20

58

48.15

13

48.10

62

48.05

1

48.00

187

47.95

1

47.90

15

47.85

9

47.80

93

47.75

3

47.70

41

47.65

11

47.60

46

47.55

4

47.50

53

47.45

6

47.40

11

47.35

8

47.30

25

47.25

31

47.20

19

47.15

13

47.10

14

47.05

3

47.00

52

46.95

6

46.90

23

46.85

10

46.80

43

46.75

22

46.70

10

46.65

1

46.60

7

46.50

37

46.45

5

46.40

28

46.35

9

46.30

42

46.25

10

46.20

59

46.15

28

46.10

43

46.05

7

46.00

84

45.95

5

45.90

21

45.85

13

45.80

53

45.75

1

45.70

17

45.60

44

45.50

70

45.40

56

45.35

6

45.30

50

45.25

14

45.20

38

45.15

8

45.10

39

45.05

24

45.00

67

44.95

27

44.90

17

44.85

25

44.80

41

44.75

4

44.70

1

44.65

9

44.55

2

44.50

2【F-康聯 

4144】 成交價

累計成交張數

97.20#

28

97.00

4

96.90

40

96.80

14

96.70

19

96.60

15

96.50

13

96.40

6

96.30

28

96.20

9

96.10

14

96.00

34

95.80

59

95.70

136

95.60

137

95.50

219

95.40

170

95.30

144

95.20

86

95.10

42

95.00

96

94.90

23

94.80

35

94.70

26

94.60

15

94.50

184

94.30

12

94.20

23

94.10

22

94.00

8

93.90

16

93.80

14

93.70

256

93.60

8

93.50

134

93.40

59

93.30

100

93.20

30

93.10

56

93.00

142

92.90

172

92.80

147

92.70

8

92.60

5

92.50

49

92.40

96

92.30S1

490

92.20

215

92.10

88

92.00

47

91.90

18

91.80

32

91.70

35

91.60

12

91.50

11

91.40

16

91.30

63

91.20

170

91.10

2

91.00

9

90.90

25

90.80

169

90.70

26

90.60

26

90.50

80

90.40

74

90.30

131

90.20

144

90.10

306

90.00

428

89.90

356

89.80

213

89.70

336

89.60

393

89.50S2

428

89.40

99

89.30

72

89.20

130

89.10

145

89.00

95

88.90

31

88.80

120

88.70

64

88.60

158

88.50

407

88.40

316

88.30

283

88.20

311

88.10

276

88.00

349

87.90

122

87.80

98

87.70

24

87.60

291

87.50

188

87.40

10

87.20

253

87.00

40【華廣  

4737】 成交價

累計成交張數

98.50

1

98.10

4

98.00P1

68

97.90

13

97.80P2

23

97.70#

9

97.60

8

97.50

21

97.40

12

97.30

3

97.20

4

97.10

3

97.00

21

96.90

3

96.80

4

96.70

1

96.60

8

96.50

19

96.40

9

96.30

15

96.20

13

96.10

13

96.00S2

59

95.90

25

95.80

15

95.70

10

95.60

36

95.50

37

95.40

3

95.30

22

95.20

34

95.10

22

95.00

26

94.90

2

94.80

8

94.60

6

94.50

4

93.00S1

173

90.30

5

88.20

1

88.10

4

88.00

22

87.90

7

87.80

5

87.70

7

87.60

3

87.50

15

87.30

8

87.20

10

87.10

11

87.00

39

86.90

9

86.80

29

86.70

3

86.60

3

86.50

5

86.40

10

86.20

10

86.10

12

86.00

12

85.90

1

85.80

6

85.70

8

85.50

15

85.40

2

85.30

5

85.20

8

85.10

2

85.00

14

84.50

1

84.30

2

84.20

1【台耀  

4746】 成交價

累計成交張數

89.30

22

89.20

5

89.00

24

88.90

40

88.80

24

88.70

38

88.60

15

88.50

103

88.40

38

88.30

82

88.20

42

88.10

24

88.00

135

87.90

30

87.80

23

87.70

14

87.60

1

87.50

28

87.40

21

87.30

6

87.20

12

87.10

1

87.00

90

86.90

31

86.80

37

86.70

42

86.60

117

86.50

96

86.40

59

86.30

109

86.20

10

86.10

37

86.00P2

201

85.90

54

85.80

91

85.70

52

85.60

101

85.50P1

248

85.40

58

85.30

72

85.20

146

85.10#

194

85.00S2

406

84.90

109

84.80

130

84.70

15

84.60

20

84.50

175

84.40

65

84.30

38

84.20

70

84.10

61

84.00

382

83.90

49

83.80

79

83.70

107

83.60

97

83.50

156

83.40

71

83.30

95

83.20

92

83.10

64

83.00

259

82.90

60

82.80

147

82.70

83

82.60

56

82.50

70

82.40

34

82.30

39

82.20

34

82.10

31

82.00

125

81.90

26

81.80

69

81.70

53

81.60

30

81.50

75

81.40

32

81.30

41

81.20

45

81.10

32

80.90

2

80.80

303

80.70

7

80.60

4

80.50

7

80.40

6

80.00

81

79.90

4

79.80

51

79.70

1

79.60

2

79.50

56

79.40

72

79.30

55

79.20

5

79.10

4

79.00

32

78.90

47

78.80

28

78.70

21

78.60

6

78.50

8

78.40

42

78.30

5

78.20

1

78.10

40

78.00

68

77.50

4

77.40

12

77.30

1

77.20

6

77.00

38

76.60

14

75.60

291

75.50

68

75.40

25

75.30

22

75.20

4

75.00

97

74.80

1

74.70

6

74.60

2

74.50

13

74.40

6

74.20

2

74.00

3

73.90

7

73.60

9

73.20

7

72.90

6

72.80

1

72.50

9

72.40

5

72.30

3

72.20

1

72.00

2

71.90

45

71.80

9

71.70

1

71.60

4

71.50

18

71.40

9

71.30

10

71.20

23

71.10

8

71.00

92

70.90

35

70.80

26

70.70

18

70.60

1

70.50

8

70.20

3

70.10

26

70.00

67

69.90

12

69.80

4

69.70

23

69.60

19

69.50

38

69.40

5

69.30

10

69.20

18

69.10

30

69.00

102

68.90

28

68.80

28

68.70

8

68.60

2

68.50

28

68.40

46

68.30

30

68.20

24

68.10

29

68.00

91

67.90

29

67.80

88

67.70

46

67.60

66

67.50

98

67.40

93

67.30

72

67.20

84

67.10

94

67.00S1

561

66.90

92

66.80

139

66.70

100

66.60

72

66.50

33

66.40

12

66.30

13

66.20

36

66.10

17

66.00

162

65.90

4

65.80

5

65.70

22

65.60

8

65.50

142

65.40

6

65.30

11

65.20

13

65.10

7

65.00

46

64.90

2

64.80

7★ 資料來源:臺灣證券交易所 2012/2/8 15:33:14

社群留言