盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.30
20
21.25P2
242
21.20P1
658
21.15#
765
21.10
872
21.05
332
21.00
427
20.95
174
20.90
818
20.85
656
20.80
978
20.75
223
20.70
739
20.65
666
20.60
1,593
20.55
700
20.50
1,111
20.45
752
20.40
1,101
20.35
777
20.30
801
20.25
462
20.20
726
20.15
651
20.10
303
20.05
156
20.00
833
19.95
236
19.90
518
19.85
278
19.80
309
19.75
182
19.70
511
19.65
443
19.60
1,292
19.55
1,238
19.50
431
19.45
679
19.40
955
19.35
475
19.30
756
19.25
512
19.20
997
19.15
639
19.10
765
19.05
530
19.00
486
18.95
90
18.90
124
18.85
28
18.80
42
18.75
54
18.70
139
18.65
151
18.60
650
18.55
286
18.50
605
18.45
275
18.40
43
18.35
28
18.30
157
18.25
167
18.20
147
18.15
208
18.10
362
18.05
214
18.00
653
17.95
224
17.90
11
17.85
200
17.80
189
17.75
201
17.70
288
17.65
571
17.60
1,472
17.55
1,558
17.50S2
2,148
17.45
1,494
17.40
1,364
17.35
949
17.30
1,273
17.25
1,621
17.20S1
2,207
17.15
725
17.10
270【葡萄王
1707】 成交價
累計成交張數
46.05
51
46.00P1
445
45.95
21
45.90P2
157
45.85
5
45.80
147
45.75
71
45.70#
223
45.65
74
45.60
302
45.55
90
45.50
408
45.45
74
45.40
448
45.35
132
45.30
488
45.25
90
45.20
545
45.15
25
45.10
312
45.05
43
45.00
268
44.95
36
44.90
154
44.85
72
44.80
317
44.75
25
44.70
185
44.65
37
44.60
200
44.55
142
44.50
178
44.45
161
44.40
74
44.35
115
44.30
235
44.25
47
44.20
207
44.15
88
44.10
206
44.05
252
44.00S1
1,438
43.95
348
43.90
424
43.85
155
43.80
331
43.75
89
43.70
250
43.65S2
977
43.60
908
43.55
113
43.50
501
43.45
63
43.40
242
43.35
178
43.30
448
43.25
116
43.20
184
43.15
21
43.10
160
43.05
72
43.00
429
42.95
58
42.90
206
42.85
37
42.80
140
42.75
29
42.70
40
42.65
8
42.60
72
42.55
47
42.50
169
42.45
49
42.40
228
42.35
13
42.30
48
42.25
6
42.20
93
42.15
21
42.10
27
42.05
12
42.00
145
41.90
4
41.80
15
41.70
8
41.65
2
41.60
15
41.50
59
41.45
9
41.40
42
41.35
27
41.30
66
41.20
40
41.10
39
41.00
9
40.90
65
40.85
6
40.80
111
40.75
22
40.70
173
40.65
95
40.60
212
40.55
45
40.50
206
40.45
6
40.40
104
40.35
11
40.30
126
40.20
6
40.10
20
40.00
12
39.95
20
39.90
59
39.85
5
39.80
114
39.75
92
39.70
248
39.65
125
39.60
310
39.55
6
39.50
101
39.45
21
39.40
70
39.35
70
39.30
61
38.80
108
38.75
8
38.70
142
38.65
45
38.60
330
38.55
61
38.50
480
38.45
233
38.40
510
38.35
183
38.30
542
38.25
341
38.20
671
38.15
277
38.10
414
38.05
196
38.00
912
37.95
105
37.90
296
37.85
195
37.80
438
37.75
33
37.70
132
37.65
13
37.60
7
37.55
54
37.50
304
37.45
16
37.40
128
37.35
15
37.30
45
37.20
20
37.15
5
37.10
50
37.05
68
37.00
251
36.95
87
36.90
61
36.85
28
36.80
62
36.75
48
36.70
78
36.65
67
36.60
176
36.55
107
36.50
130
36.45
12
36.40
2【生達
1720】 成交價
累計成交張數
25.70
13
25.65
2
25.60
8
25.55
1
25.50
79
25.40
62
25.35
42
25.30P2
88
25.25
74
25.20P1
257
25.15
85
25.10#
337
25.05
88
25.00S1
618
24.95
290
24.90S2
346
24.85
137
24.80
337
24.75
86
24.70
264
24.65
68
24.60
294
24.55
91
24.50
92
24.45
2
24.40
44
24.35
65
24.30
75
24.25
112
24.20
92
24.15
53
24.10
163
24.05
48
24.00
48
23.95
8
23.90
10
23.85
3
23.80
40
23.75
3
23.70
69
23.65
28
23.60
73
23.55
66
23.50
141
23.45
43
23.40
35
23.35
31
23.30
20
23.25
14
23.20
66
23.15
50
23.10
150
23.05
120
23.00
221
22.95
122
22.90
268
22.85
149
22.80
217
22.75
170
22.70
209
22.65
22
22.60
77
22.55
33
22.50
50【必翔
1729】 成交價
累計成交張數
39.20
2
39.10
10
39.00P2
134
38.95
29
38.90
31
38.85
5
38.80P1
401
38.75
6
38.70#
192
38.65
96
38.60
443
38.55
58
38.50
178
38.45
86
38.40
214
38.35
202
38.30
203
38.25
38
38.20
57
38.15
25
38.10
317
38.05
63
38.00
435
37.95
75
37.90
130
37.85
189
37.80
337
37.75
40
37.70
170
37.65
136
37.60
442
37.55
64
37.50
388
37.45
114
37.40
276
37.35
72
37.30
150
37.20
28
37.15
19
37.10
120
37.05
49
37.00
96
36.95
18
36.90
183
36.85
101
36.80
203
36.75
28
36.70
105
36.65
71
36.60
194
36.55
114
36.50
399
36.45
131
36.40
125
36.35
115
36.30
395
36.25
87
36.20
275
36.15
205
36.10
305
36.05
17
36.00
660
35.95
154
35.90
290
35.85
130
35.80S1
937
35.75
572
35.70S2
809
35.65
440
35.60
488
35.55
113
35.50
304
35.45
36
35.40
42
35.35
17
35.30
72
35.25
94
35.20
211
35.15
119
35.10
126
35.05
82
35.00
455
34.95
98
34.90
63
34.85
29
34.80
106
34.75
26
34.70
22
34.60
108【美吾華
1731】 成交價
累計成交張數
13.20P2
89
13.15
36
13.10
41
13.05P1
190
13.00#
382
12.95
333
12.90
357
12.85
154
12.80
256
12.75
117
12.70
203
12.65
157
12.60
305
12.55
157
12.50
279
12.45
150
12.40
265
12.35
196
12.30
126
12.25
69
12.20
203
12.15
231
12.10
171
12.05
53
12.00
45
11.95
63
11.90
151
11.85
125
11.80
70
11.75
66
11.70
68
11.65
160
11.60
102
11.55
87
11.50
66
11.45
97
11.40
270
11.35S2
390
11.30S1
580
11.25
271
11.20
348
11.15
264
11.10
111
11.05
37
11.00
1【五鼎
1733】 成交價
累計成交張數
71.20
12
71.00
74
70.90P2
85
70.80P1
102
70.70
48
70.60
34
70.50#
191
70.40
62
70.30
151
70.20
116
70.10
204
70.00
330
69.90
77
69.80
107
69.70
82
69.60
159
69.50
197
69.40
79
69.30
62
69.20
247
69.10
230
69.00
715
68.90
193
68.80
275
68.70
62
68.60
140
68.50
221
68.40
327
68.30
230
68.20
550
68.10
475
68.00S1
1,625
67.90
625
67.80
692
67.70
420
67.60
200
67.50
357
67.40
335
67.30
372
67.20
313
67.10
271
67.00
670
66.90
204
66.80
236
66.70
172
66.60
140
66.50
398
66.40
193
66.30
115
66.20
247
66.10
262
66.00
203
65.90
173
65.80
335
65.70
14
65.60
33
65.50
32
65.40
100
65.30
53
65.20
73
65.10
88
65.00
368
64.90
78
64.80
81
64.70
96
64.60
123
64.50
105
64.40
59
64.30
83
64.20
73
64.10
78
64.00
155
63.90
78
63.70
6
63.50
70
63.40
18
63.30
30
63.20
24
63.10
26
63.00
56
62.90
8
62.80
8
62.60
2
62.50
5
62.40
4
62.30
12
62.20
60
62.10
82
62.00
198
61.90
178
61.80
46
61.70
55
61.60
18
61.50
57
61.40
70
61.30
120
61.20
101
61.10
59
61.00
173
60.90
120
60.80
465
60.70
101
60.60
385
60.50S2
980
60.40
423
60.30
499
60.20
304
60.10
46
60.00
32
59.80
3【杏輝
1734】 成交價
累計成交張數
26.20
32
26.15
18
26.10
40
26.00
1
25.90P2
400
25.85
49
25.80P1
517
25.75
113
25.70#
608
25.65
301
25.60
533
25.55
99
25.50
706
25.45
249
25.40
426
25.35
293
25.30
478
25.25
296
25.20S1
1,060
25.15
306
25.10
557
25.05
131
25.00
714
24.95
101
24.90
394
24.85
90
24.80
345
24.75
60
24.70
342
24.65
112
24.60
579
24.55
154
24.50S2
886
24.45
197
24.40
591
24.35
397
24.30
514
24.25
357
24.20
363
24.15
156
24.10
169
24.05
27
24.00
25
23.95
26
23.90
7
23.80
56
23.75
6
23.70
169
23.65
249
23.60
448
23.55
172
23.50
329
23.45
274
23.40
630
23.35
188
23.30
608
23.25
368
23.20
592
23.15
409
23.10
786
23.05
266
23.00
863
22.95
507
22.90
265
22.85
30
22.80
64
22.70
53
22.65
158
22.60
489
22.55
144
22.50
312
22.45
199
22.40
262
22.35
144
22.30
32
22.25
65
22.20
161
22.15
65
22.10
217
22.05
130
22.00
54【喬山
1736】 成交價
累計成交張數
70.70
14
70.20
4
70.10
2
70.00P1
113
69.90
34
69.80
3
69.70
22
69.60
19
69.50
79
69.40
34
69.30
50
69.20
40
69.10
31
69.00P2
95
68.90
36
68.80
27
68.70
56
68.60
48
68.50#
107
68.40
43
68.30
31
68.20
18
68.10
32
68.00
124
67.90
38
67.80
45
67.70
19
67.60
55
67.50
134
67.40
29
67.30
70
67.20
20
67.10
13
67.00
112
66.90
15
66.80
29
66.70
6
66.60
23
66.50
52
66.40
5
66.30
3
66.20
24
66.10
7
66.00
126
65.90
65
65.80
112
65.70
45
65.60
72
65.50
42
65.40
31
65.30
14
65.20
16
65.10
14
65.00
91
64.90
42
64.80
18
64.70
16
64.60
36
64.50
61
64.40
11
64.30
38
64.20
24
64.10
7
64.00
131
63.90
12
63.80
70
63.70
47
63.60
92
63.50
183
63.40
58
63.30
9
63.20
21
63.10
23
63.00
115
62.90
8
62.80
45
62.70
50
62.60
28
62.50S1
287
62.40
125
62.30
186
62.20
69
62.10
116
62.00S2
283
61.90
91
61.80
124
61.70
128
61.60
162
61.50
147
61.40
79
61.30
132
61.20
124
61.10
69
61.00
222
60.90
137
60.80
42
60.70
89
60.60
64
60.50
35
60.40
60
60.30
46
60.20
13
60.10
2
60.00
21【中化生
1762】 成交價
累計成交張數
59.40
201
59.30
99
59.20
72
59.10
14
59.00
19
58.90
223
58.80
42
58.70
45
58.60
249
58.50P2
319
58.40
178
58.30
197
58.20
205
58.10
197
58.00P1
581
57.90
90
57.80#
296
57.70
265
57.60
334
57.50S2
807
57.40
350
57.30
330
57.20
371
57.10
266
57.00S1
1,102
56.90
278
56.80
539
56.70
421
56.60
594
56.50
629
56.40
306
56.30
217
56.20
541
56.10
307
56.00
778
55.90
212
55.80
377
55.70
170
55.60
258
55.50
230
55.40
216
55.30
167
55.20
237
55.10
176
55.00
426
54.90
146
54.80
149
54.70
144
54.60
195
54.50
177
54.40
112
54.30
153
54.20
87
54.10
107
54.00
325
53.90
208
53.80
236
53.70
100
53.60
22
53.50
70
53.40
107
53.30
10
53.20
15
53.10
13
53.00
24
52.90
3
52.80
46
52.70
55
52.60
153
52.50
177
52.40
95
52.30
223
52.20
275
52.10
335
52.00
694
51.90
253
51.80
239
51.70
176
51.60
122
51.50
229
51.40
278
51.30
210
51.20
147
51.10
136
51.00
280
50.90
230
50.80
351
50.70
338
50.60
247
50.50
338
50.40
295
50.30
224
50.20
138
50.10
244
50.00
311
49.95
14
49.90
90
49.85
48
49.80
180
49.75
34
49.70
216
49.65
96
49.60
196
49.55
120
49.50
255
49.45
169
49.40
60
49.35
10
49.30
55
49.25
6
49.20
104
49.10
67
49.00
68
48.95
7
48.90
46
48.85
2
48.80
22
48.75
27
48.70
140
48.65
45
48.60
106
48.55
18
48.50
74
48.40
5
48.35
2
48.20
5
48.15
8【神隆
1789】 成交價
累計成交張數
47.65
16
47.60
32
47.55
7
47.50
270
47.45
85
47.40
148
47.35
150
47.30
332
47.25
128
47.20P2
500
47.15
269
47.10P1
521
47.05
376
47.00#
1,736
46.95
192
46.90
432
46.85
171
46.80
979
46.75
256
46.70
352
46.65
305
46.60
712
46.55
361
46.50S2
1,057
46.45
211
46.40
459
46.35
356
46.30
757
46.25
575
46.20
851
46.15
246
46.10
415
46.05
361
46.00S1
1,895
45.95
121
45.90
203
45.85
149
45.80
391
45.75
49
45.70
193
45.65
22
45.60
171
45.55
75
45.50
166
45.45
4
45.40
44
45.35
4
45.30
18
45.20
29
45.10
83
45.05
3
45.00
197
44.95
199
44.90
58
44.85
31
44.80
98
44.75
14
44.70
6
44.65
4
44.60
24
44.50
20
44.45
1
44.40
33
44.35
27
44.30
42
44.25
13
44.20
44
44.10
87
44.05
132
44.00
257
43.95
63
43.90
205
43.85
39
43.80
28
43.75
26
43.70
26
43.60
122
43.55
32
43.50
122
43.45
1
43.40
52
43.35
10
43.30
11
43.25
13
43.20
82
43.15
11
43.10
54
43.05
17
43.00
106
42.95
14
42.90
27
42.85
53
42.80
51
42.75
33
42.70
223
42.65
96
42.60
303
42.55
191
42.50
518
42.45
278
42.40
273
42.35
221
42.30
253
42.25
151
42.20
359
42.15
275
42.10
299
42.05
276
42.00
824
41.95
218
41.90
273
41.85
112
41.80
147
41.75
18
41.70
65
41.65
39
41.60
109
41.55
36
41.50
205
41.45
3
41.40
61
41.35
1
41.30
11
41.25
16
41.20
33
41.15
13
41.10
36
41.05
17
41.00
56
40.95
30
40.90
5
40.85
64
40.80
112
40.75
49
40.70
62
40.65
40
40.60
25
40.50
15【景岳
3164】 成交價
累計成交張數
43.80
66
43.75
10
43.70
58
43.65
4
43.60
29
43.55
10
43.50P1
156
43.45
15
43.40P2
76
43.35#
93
43.30
270
43.25
59
43.20
336
43.15
62
43.10
176
43.05
45
43.00S1
505
42.95
93
42.90
245
42.85
36
42.80
153
42.75
28
42.70
230
42.65
71
42.60
201
42.55
34
42.50
232
42.45
68
42.40
121
42.35
19
42.30
125
42.25
10
42.20
91
42.15
87
42.10
149
42.05
53
42.00
265
41.95
40
41.90
195
41.85
25
41.80
437
41.75
7
41.70
149
41.65
10
41.60
102
41.55
26
41.50
181
41.45
2
41.40
60
41.35
33
41.30
34
41.25
14
41.20
103
41.15
5
41.10
163
41.05
12
41.00
164
40.90
16
40.85
1
40.80
45
40.70
4
40.55
6
40.30S2
493
40.20
101
40.15
1
40.05
11
40.00
104
39.90
72
39.85
2
39.80
53
39.70
55
39.65
2
39.60
10
39.50
132
39.45
37
39.40
24
39.30
42
39.20
31
39.15
11
39.10
2
39.00
38
38.85
11
38.80
12
38.75
12
38.70
58
38.65
12
38.60
68
38.55
12
38.50
4
38.45
7
38.40
3
38.30
1
38.25
1
38.20
7
38.15
8
38.10
16
38.05
7
38.00
89
37.70
71
37.55
11
37.50
64
37.40
6
37.35
20
37.30
24
37.20
24
37.15
3
37.10
21
37.05
5
37.00
173
36.95
21
36.90
22
36.85
22
36.80
89
36.75
7
36.70
36
36.65
13
36.60
38
36.55
25
36.50
53
36.40
3
36.35
7
36.30
41
36.25
20
36.20
58
36.15
2
36.10
22
36.00
34
35.95
20
35.90
32
35.85
2
35.80
47
35.75
2
35.70
51
35.65
6
35.60
44
35.55
2
35.50
66
35.45
38
35.40
2
35.35
38
35.30
65
35.25
25
35.20
93
35.15
21
35.10
149
35.05
21
35.00
280
34.95
38
34.90
163
34.85
21
34.80
138
34.75
1
34.70
77
34.65
46
34.60
120
34.55
28
34.50
178
34.45
52
34.40
106
34.35
36
34.30
130
34.25
19
34.20
92
34.15
37
34.10
39
34.05
53
34.00
120
33.95
48
33.90
44
33.85
71
33.80
82
33.75
20
33.70
98
33.65
9
33.60
16
33.50
11
33.40
19
33.30
3
33.25
1
33.20
101
33.10
123
33.05
24
33.00
90【永信
3705】 成交價
累計成交張數
44.20
10
44.15
7
44.10
1
44.00
128
43.95
45
43.90
117
43.85
65
43.80P2
237
43.75
98
43.70
116
43.65
45
43.60
150
43.55
172
43.50P1
1,027
43.45
176
43.40#
416
43.35
158
43.30
352
43.25
186
43.20
502
43.15
201
43.10
411
43.05
113
43.00S1
670
42.95
53
42.90
168
42.85
115
42.80
159
42.75
28
42.70
170
42.65
5
42.60
188
42.55
4
42.50
152
42.45
27
42.40
94
42.35
1
42.30
85
42.25
48
42.20
193
42.15
5
42.10
156
42.05
50
42.00
226
41.95
24
41.90
32
41.85
51
41.80
49
41.75
33
41.70
9
41.65
43
41.60
58
41.50
154
41.40
59
41.35
44
41.30
95
41.25
19
41.20
182
41.15
115
41.10
102
41.05
55
41.00
430
40.95
131
40.90
280
40.85
122
40.80
100
40.75
59
40.70
100
40.65
34
40.60
248
40.55
125
40.50S2
530
40.45
162
40.40
187
40.35
65
40.30
237
40.25
19
40.20
42
40.15
9
40.10
2
40.00
398
39.95
44
39.90
85
39.85
1
39.80
99
39.75
10
39.70
22
39.60
13
39.50
3【佳醫
4104】 成交價
累計成交張數
72.90
24
72.80
33
72.70
48
72.60
35
72.50
116
72.40
62
72.30
66
72.20
60
72.10
54
72.00
198
71.90
64
71.80
116
71.70
79
71.60
193
71.50
353
71.40
110
71.30
150
71.20
177
71.10
136
71.00P2
548
70.90
215
70.80
473
70.70
402
70.60
283
70.50
390
70.40
235
70.30
255
70.20P1
597
70.10#
356
70.00S1
742
69.90
287
69.80
411
69.70
366
69.60
341
69.50
334
69.40
190
69.30
127
69.20
181
69.10
298
69.00
219
68.90
38
68.80
76
68.70
112
68.60
94
68.50
103
68.40
35
68.30
2
68.10
6
68.00
69
67.90
38
67.80
84
67.70
75
67.60
97
67.50
134
67.40
67
67.30
15
67.20
82
67.10
137
67.00
205
66.90
65
66.80
67
66.70
16
66.60
16
66.50
4
66.40
25
66.10
16
66.00
76
65.90
49
65.80
53
65.70
10
65.60
46
65.50
39
65.40
20
65.30
35
65.20
18
65.10
42
65.00
131
64.90
55
64.80
44
64.70
67
64.60
110
64.50
333
64.40
126
64.30
160
64.20
118
64.10
147
64.00
404
63.90
326
63.80S2
604
63.70
350
63.60
458
63.50
242
63.40
247
63.30
290
63.20
224
63.10
159
63.00
201
62.90
118
62.80
133
62.70
112
62.60
105
62.50
15
62.40
9
62.30
10
62.20
6
62.10
5【雃博
4106】 成交價
累計成交張數
34.30P2
9
34.20P1
38
34.15
5
34.10#
49
34.05
6
34.00
47
33.95
61
33.90
45
33.80
152
33.75
28
33.70
226
33.65
125
33.60
182
33.55
61
33.50S1
459
33.45
40
33.40
328
33.35
47
33.30
259
33.25
100
33.20
214
33.15
124
33.10
127
33.05
41
33.00S2
388
32.95
33
32.90
101
32.85
98
32.80
91
32.75
67
32.70
106
32.65
98
32.60
134
32.55
61
32.50
208
32.45
44
32.40
86
32.35
19
32.30
14
32.05
8
32.00
15
31.95
3
31.90
1
31.85
1
31.70
10
31.65
36
31.60
122
31.55
50
31.50
118
31.45
24
31.40
57
31.35
28
31.30
103
31.25
22
31.20
85
31.15
18
31.10
55
31.05
7
31.00
95
30.95
60
30.90
109
30.85
121
30.80
128
30.75
107
30.70
244
30.65
185
30.60
223
30.55
144
30.50
144
30.45
31
30.40
31
30.35
52
30.30
25
30.25
50
30.20
34
30.15
6
30.10
22
30.05
15
30.00
42
29.95
8
29.90
1
29.80
3【懷特
4108】 成交價
累計成交張數
38.15
51
38.10
84
38.00
130
37.90
13
37.80
48
37.70
99
37.65
54
37.60
202
37.55
11
37.50
42
37.45
2
37.40
7
37.30
57
37.25
35
37.20
104
37.15
16
37.10
71
37.05
37
37.00
157
36.95
62
36.90
21
36.85
45
36.80
88
36.75
30
36.70
37
36.60
39
36.55P1
317
36.50
16
36.45
27
36.40
73
36.35
18
36.30
42
36.25
26
36.20
55
36.15
50
36.10
72
36.05
28
36.00P2
203
35.95
31
35.90#
177
35.85
58
35.80
270
35.75
51
35.70
171
35.65
62
35.60
111
35.55
78
35.50
282
35.45
78
35.40
76
35.35
45
35.30
132
35.25
57
35.20
155
35.15
53
35.10
109
35.05
65
35.00
244
34.95
64
34.90
158
34.85
68
34.80
154
34.75
38
34.70
93
34.65
30
34.60
148
34.55
15
34.50
175
34.45
23
34.40
85
34.35
23
34.30
203
34.25
63
34.20
263
34.15
57
34.10
293
34.05
236
34.00S1
617
33.95
138
33.90
209
33.85
105
33.80
309
33.75
77
33.70
70
33.65
19
33.60
125
33.55
80
33.50
162
33.45
26
33.40
100
33.35
11
33.30
92
33.20
67
33.15
3
33.10
87
33.05
13
33.00
107
32.95
31
32.90
248
32.85
71
32.80
235
32.75
46
32.70
107
32.65
104
32.60
211
32.55
169
32.50
332
32.45
134
32.40
238
32.35
187
32.30
262
32.25
83
32.20
300
32.15
164
32.10
273
32.05
99
32.00
120
31.95
16
31.90
42
31.85
20
31.80
26
31.75
14
31.70
16
31.60
5
31.55
9
31.50
29
31.45
1
31.40
33
31.35
20
31.30
146
31.25
15
31.20
208
31.15
70
31.10
180
31.05
80
31.00S2
361
30.95
77
30.90
144
30.85
57
30.80
144
30.75
38
30.70
19
30.65
16
30.60
102
30.55
5
30.50
75
30.45
31
30.40
42
30.35
23
30.30
59
30.25
14
30.20
13【旭富
4119】 成交價
累計成交張數
55.50
13
55.40
11
55.30
1
55.20
1
55.10
8
55.00
28
54.90
6
54.80
37
54.70
1
54.60
23
54.50P1
73
54.40
38
54.30P2
69
54.20
50
54.10#
103
54.00S1
147
53.90
60
53.80
57
53.70
44
53.60
56
53.50
70
53.40
17
53.30
7
53.20
13
53.10
1
53.00
37
52.70
1
52.50
2
52.40
21
52.30
2
52.20
2
52.10
12
52.00
27
51.90
7
51.80
21
51.70
3
51.50
2
51.40
7
51.30
6
51.20
4
51.10
3
51.00
20
50.90
13
50.80
2
50.60
3
50.40
3
50.30
1
50.10
1
50.00
10
49.90
5
49.80
11
49.75
7
49.70
14
49.65
33
49.60
53
49.55
7
49.50S2
103
49.45
3
49.40
7
49.35
1
49.30
35
49.10
6
49.00
54
48.90
5
48.85
1
48.80
9
48.55
1
48.50
1【亞諾法
4133】 成交價
累計成交張數
55.50
11
55.40
8
55.10
10
55.00
42
54.90
14
54.80
11
54.70
14
54.60
9
54.50
51
54.40
19
54.30P1
108
54.20
40
54.10P2
63
54.00#
154
53.90
53
53.80
104
53.70
22
53.60
99
53.50
148
53.40
84
53.30
78
53.20
99
53.10
62
53.00S2
240
52.90
52
52.80
115
52.70
25
52.60
103
52.50
171
52.40
24
52.30
48
52.20
43
52.10
38
52.00
72
51.90
21
51.80
49
51.70
53
51.60
16
51.50
23
51.40
13
51.30
22
51.20
3
51.00
21
50.90
105
50.80
14
50.70
13
50.60
10
50.50
67
50.40
19
50.30
10
50.20
23
50.10
16
50.00
43
49.90
1
49.85
1
49.70
2
49.60
1
49.50
15
49.40S1
283
49.35
30
49.30
13
49.25
12
49.20
39
49.10
24
49.05
5
49.00
57
48.95
6
48.90
24
48.85
14
48.80
40
48.75
8
48.70
32
48.65
16
48.60
47
48.55
5
48.50
54
48.45
1
48.40
20
48.35
13
48.30
95
48.25
39
48.20
58
48.15
13
48.10
62
48.05
1
48.00
187
47.95
1
47.90
15
47.85
9
47.80
93
47.75
3
47.70
41
47.65
11
47.60
46
47.55
4
47.50
53
47.45
6
47.40
11
47.35
8
47.30
25
47.25
31
47.20
19
47.15
13
47.10
14
47.05
3
47.00
52
46.95
6
46.90
23
46.85
10
46.80
43
46.75
22
46.70
10
46.65
1
46.60
7
46.50
37
46.45
5
46.40
28
46.35
9
46.30
42
46.25
10
46.20
59
46.15
28
46.10
43
46.05
7
46.00
84
45.95
5
45.90
21
45.85
13
45.80
53
45.75
1
45.70
17
45.60
44
45.50
70
45.40
56
45.35
6
45.30
50
45.25
14
45.20
38
45.15
8
45.10
39
45.05
24
45.00
67
44.95
27
44.90
17
44.85
25
44.80
41
44.75
4
44.70
1
44.65
9
44.55
2
44.50
2【F-康聯
4144】 成交價
累計成交張數
97.20#
28
97.00
4
96.90
40
96.80
14
96.70
19
96.60
15
96.50
13
96.40
6
96.30
28
96.20
9
96.10
14
96.00
34
95.80
59
95.70
136
95.60
137
95.50
219
95.40
170
95.30
144
95.20
86
95.10
42
95.00
96
94.90
23
94.80
35
94.70
26
94.60
15
94.50
184
94.30
12
94.20
23
94.10
22
94.00
8
93.90
16
93.80
14
93.70
256
93.60
8
93.50
134
93.40
59
93.30
100
93.20
30
93.10
56
93.00
142
92.90
172
92.80
147
92.70
8
92.60
5
92.50
49
92.40
96
92.30S1
490
92.20
215
92.10
88
92.00
47
91.90
18
91.80
32
91.70
35
91.60
12
91.50
11
91.40
16
91.30
63
91.20
170
91.10
2
91.00
9
90.90
25
90.80
169
90.70
26
90.60
26
90.50
80
90.40
74
90.30
131
90.20
144
90.10
306
90.00
428
89.90
356
89.80
213
89.70
336
89.60
393
89.50S2
428
89.40
99
89.30
72
89.20
130
89.10
145
89.00
95
88.90
31
88.80
120
88.70
64
88.60
158
88.50
407
88.40
316
88.30
283
88.20
311
88.10
276
88.00
349
87.90
122
87.80
98
87.70
24
87.60
291
87.50
188
87.40
10
87.20
253
87.00
40【華廣
4737】 成交價
累計成交張數
98.50
1
98.10
4
98.00P1
68
97.90
13
97.80P2
23
97.70#
9
97.60
8
97.50
21
97.40
12
97.30
3
97.20
4
97.10
3
97.00
21
96.90
3
96.80
4
96.70
1
96.60
8
96.50
19
96.40
9
96.30
15
96.20
13
96.10
13
96.00S2
59
95.90
25
95.80
15
95.70
10
95.60
36
95.50
37
95.40
3
95.30
22
95.20
34
95.10
22
95.00
26
94.90
2
94.80
8
94.60
6
94.50
4
93.00S1
173
90.30
5
88.20
1
88.10
4
88.00
22
87.90
7
87.80
5
87.70
7
87.60
3
87.50
15
87.30
8
87.20
10
87.10
11
87.00
39
86.90
9
86.80
29
86.70
3
86.60
3
86.50
5
86.40
10
86.20
10
86.10
12
86.00
12
85.90
1
85.80
6
85.70
8
85.50
15
85.40
2
85.30
5
85.20
8
85.10
2
85.00
14
84.50
1
84.30
2
84.20
1【台耀
4746】 成交價
累計成交張數
89.30
22
89.20
5
89.00
24
88.90
40
88.80
24
88.70
38
88.60
15
88.50
103
88.40
38
88.30
82
88.20
42
88.10
24
88.00
135
87.90
30
87.80
23
87.70
14
87.60
1
87.50
28
87.40
21
87.30
6
87.20
12
87.10
1
87.00
90
86.90
31
86.80
37
86.70
42
86.60
117
86.50
96
86.40
59
86.30
109
86.20
10
86.10
37
86.00P2
201
85.90
54
85.80
91
85.70
52
85.60
101
85.50P1
248
85.40
58
85.30
72
85.20
146
85.10#
194
85.00S2
406
84.90
109
84.80
130
84.70
15
84.60
20
84.50
175
84.40
65
84.30
38
84.20
70
84.10
61
84.00
382
83.90
49
83.80
79
83.70
107
83.60
97
83.50
156
83.40
71
83.30
95
83.20
92
83.10
64
83.00
259
82.90
60
82.80
147
82.70
83
82.60
56
82.50
70
82.40
34
82.30
39
82.20
34
82.10
31
82.00
125
81.90
26
81.80
69
81.70
53
81.60
30
81.50
75
81.40
32
81.30
41
81.20
45
81.10
32
80.90
2
80.80
303
80.70
7
80.60
4
80.50
7
80.40
6
80.00
81
79.90
4
79.80
51
79.70
1
79.60
2
79.50
56
79.40
72
79.30
55
79.20
5
79.10
4
79.00
32
78.90
47
78.80
28
78.70
21
78.60
6
78.50
8
78.40
42
78.30
5
78.20
1
78.10
40
78.00
68
77.50
4
77.40
12
77.30
1
77.20
6
77.00
38
76.60
14
75.60
291
75.50
68
75.40
25
75.30
22
75.20
4
75.00
97
74.80
1
74.70
6
74.60
2
74.50
13
74.40
6
74.20
2
74.00
3
73.90
7
73.60
9
73.20
7
72.90
6
72.80
1
72.50
9
72.40
5
72.30
3
72.20
1
72.00
2
71.90
45
71.80
9
71.70
1
71.60
4
71.50
18
71.40
9
71.30
10
71.20
23
71.10
8
71.00
92
70.90
35
70.80
26
70.70
18
70.60
1
70.50
8
70.20
3
70.10
26
70.00
67
69.90
12
69.80
4
69.70
23
69.60
19
69.50
38
69.40
5
69.30
10
69.20
18
69.10
30
69.00
102
68.90
28
68.80
28
68.70
8
68.60
2
68.50
28
68.40
46
68.30
30
68.20
24
68.10
29
68.00
91
67.90
29
67.80
88
67.70
46
67.60
66
67.50
98
67.40
93
67.30
72
67.20
84
67.10
94
67.00S1
561
66.90
92
66.80
139
66.70
100
66.60
72
66.50
33
66.40
12
66.30
13
66.20
36
66.10
17
66.00
162
65.90
4
65.80
5
65.70
22
65.60
8
65.50
142
65.40
6
65.30
11
65.20
13
65.10
7
65.00
46
64.90
2
64.80
7★ 資料來源：臺灣證券交易所 2012/2/8 15:33:14