回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 02月 08日

中央商情網/ 2012.02.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.55P2

272

16.50

12

16.40

39

16.30

2

16.25

12

16.20

47

16.15

46

16.10

64

16.05

66

16.00

102

15.95

13

15.90

15

15.85

17

15.80

206

15.75

35

15.70

122

15.65

67

15.60

197

15.55

176

15.50P1

737

15.45#

237

15.40

248

15.35

137

15.30

139

15.25

286

15.20

112

15.15

19

15.10

46

15.05

2

15.00

116

14.95

35

14.90

30

14.85

11

14.80

32

14.75

6

14.70

182

14.65

198

14.60

389

14.55

175

14.50

213

14.45

133

14.40

96

14.35

274

14.30

350

14.25

238

14.20

205

14.15

166

14.10S1

554

14.05

208

14.00S2

439

13.95

210

13.90

189

13.85

83

13.80

204

13.75

101

13.70

85

13.65

94

13.60

125

13.55

44

13.50

60

13.45

155【麗正  

2302】 成交價

累計成交張數

5.10

43

5.09P1

104

5.08

26

5.07

26

5.06

6

5.05

91

5.04P2

97

5.03#

24

5.02

5

5.01

75

5.00

507

4.99

35

4.98

37

4.97

32

4.96

108

4.95

202

4.94

62

4.93

77

4.92

59

4.91

2

4.90

127

4.89

32

4.88

59

4.87

1

4.86

11

4.85

56

4.84

17

4.83

90

4.82

11

4.81

373

4.80

89

4.79

5

4.78

86

4.77

55

4.75

68

4.74

23

4.73

31

4.72

18

4.71S2

808

4.70

39

4.67

6

4.65

77

4.64

3

4.63

103

4.62

33

4.61

63

4.60

40

4.50

20

4.47S1

2,291

4.46

77

4.45

146

4.44

124

4.43

60

4.42

40

4.41

36

4.40

94

4.39

96

4.38

112

4.37

86

4.36

121

4.35

112

4.34

101

4.33

86

4.32

70

4.31

285

4.30

213

4.29

57

4.28

63

4.27

94

4.26

36

4.25

125

4.24

31

4.23

30

4.18

491

4.07

3

4.05

1

3.97

3

3.96

1

3.95

26

3.94

27

3.93

4

3.92

37

3.91

341

3.90

90

3.89

124

3.88

32

3.87

44

3.86

16

3.85

14

3.84

18

3.83

15

3.82

14

3.81

36

3.80

79

3.79

21

3.78

48

3.77

48

3.76

100

3.75

127

3.74

23

3.73

29

3.72

35

3.71

72

3.70

43

3.69

21

3.68

8

3.67

52

3.66

30

3.65

30【聯電  

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50P1

41,555

15.45P2

27,293

15.40#

42,632

15.35

40,738

15.30S2

70,205

15.25

40,285

15.20S1

97,361

15.15

60,267

15.10

16,067

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00

31,276

12.95

13,603

12.90

8,145

12.85

7,463

12.80

1,672【日月光 

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30P2

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

315

29.55

958

29.50

3,423

29.45

60

29.40

341

29.35

1,683

29.30

6,668

29.25

2,940

29.20

6,217

29.15

4,447

29.10#

11,673

29.05

9,938

29.00

17,906

28.95

8,196

28.90

10,510

28.85

10,411

28.80

11,478

28.75

8,735

28.70

12,489

28.65

7,478

28.60

14,245

28.55

20,532

28.50

27,785

28.45

12,922

28.40

16,782

28.35

9,487

28.30

16,974

28.25

12,623

28.20

25,112

28.15

8,519

28.10

15,454

28.05

14,846

28.00S1

30,351

27.95

15,991

27.90

6,459

27.85

6,559

27.80

15,398

27.75

15,019

27.70S2

29,006

27.65

11,796

27.60

14,660

27.55

10,650

27.50

21,387

27.45

10,041

27.40

6,289

27.35

7,509

27.30

5,363

27.25

6,391

27.20

5,115

27.15

4,022

27.10

2,174

27.05

5,789

27.00

10,873

26.95

8,129

26.90

7,191

26.85

5,471

26.80

6,997

26.75

5,620

26.70

3,866

26.65

1,719

26.60

603

26.55

428

26.50

1,156

26.45

851

26.40

2,013

26.35

3,437

26.30

6,676

26.25

2,103

26.20

1,369

26.15

189

26.10

96【矽品  

2325】 成交價

累計成交張數

34.50

1,208

34.30

445

34.15

84

34.10

216

34.05

241

34.00

4,576

33.95

1,345

33.90

2,521

33.85

2,848

33.80

2,174

33.75

2,523

33.70

3,736

33.65

5,163

33.60P2

5,816

33.55

2,432

33.50

5,099

33.45

1,372

33.40

2,513

33.35

979

33.30

652

33.25

152

33.20

661

33.15

81

33.10

649

33.05

230

33.00

1,947

32.95

3,503

32.90

922

32.85

895

32.80

1,016

32.75P1

13,068

32.70

1,812

32.65

2,196

32.60

1,468

32.55

981

32.50#

4,677

32.45

2,213

32.40

1,725

32.35

2,271

32.30

4,563

32.25

1,527

32.20

1,561

32.15

665

32.10

947

32.05

1,264

32.00

3,708

31.95

2,793

31.90

2,295

31.85

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65S2

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

1,032

29.30

775

29.25

583

29.20

276

29.15

744

29.10

2,339

29.05

1,165

29.00

5,676

28.95

3,070

28.90

1,790

28.85

1,081

28.80

2,655

28.75

3,473

28.70

2,190

28.65

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

816

27.80

771

27.75

12

27.70

45

27.65

12

27.60

95

27.55

29

27.50

214

27.45

221

27.40

144【華泰  

2329】 成交價

累計成交張數

5.12

100

5.10P1

434

5.09

100

5.08P2

306

5.07

119

5.06

2

5.05

220

5.04

286

5.03

82

5.02

5

5.01#

104

5.00

528

4.99

100

4.98

158

4.97

151

4.96

29

4.95

216

4.94

157

4.93

8

4.92

10

4.91

31

4.90

691

4.89

290

4.88

288

4.87

191

4.86

240

4.85S1

988

4.84

140

4.83

207

4.82

352

4.81

686

4.80S2

923

4.79

373

4.78

35

4.77

42

4.76

8

4.75

169

4.74

73

4.73

4

4.72

103

4.70

41

4.65

681

4.64

1

4.63

8

4.62

19

4.60

70

4.58

12

4.57

23

4.56

81

4.55

111

4.54

28

4.53

34

4.52

66

4.51

12

4.50

98

4.49

29

4.48

28

4.46

10

4.45

14

4.44

6

4.42

20

4.40

39

4.39

62

4.38

115

4.37

53

4.36

111

4.35

244

4.34

47

4.33

180

4.32

175

4.31

156

4.30

539

4.29

287

4.28

163

4.27

265

4.26

180

4.25

404

4.24

53

4.23

102

4.22

28

4.21

133

4.20

168

4.19

13

4.18

43

4.17

21

4.16

71

4.15

295

4.14

203

4.13

361

4.12

518

4.11

254

4.10

531

4.09

143

4.08

300

4.07

134

4.06

92

4.05

320

4.04

177

4.03

373

4.02

249

4.01

66

4.00

62【台積電 

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,021

78.80

9,395

78.70

14,591

78.60

1,516

78.50P2

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00P1

25,601

77.90

23,449

77.80

15,096

77.70

23,204

77.60

17,079

77.50#

33,542

77.40

35,609

77.30

25,129

77.20

24,303

77.10

20,539

77.00S1

60,256

76.90

33,681

76.80

39,457

76.70

20,933

76.60

8,406

76.50

33,930

76.40

34,941

76.30S2

43,275

76.20

36,856

76.10

18,910

76.00

38,644

75.90

32,634

75.80

32,209

75.70

26,009

75.60

31,719

75.50

12,837

75.40

15,630

75.30

20,485

75.20

16,324

75.10

10,071

75.00

14,508

74.90

6,423

74.80

7,342

74.70

5,589

74.60

877【旺宏  

2337】 成交價

累計成交張數

13.70

193

13.65

4,373

13.60

7,465

13.55P2

10,838

13.50P1

37,089

13.45#

26,772

13.40

21,809

13.35

16,160

13.30

21,800

13.25

23,725

13.20

31,081

13.15

22,922

13.10S1

36,099

13.05

22,890

13.00

17,110

12.95

3,177

12.90

5,432

12.85

7,270

12.80

12,313

12.75

10,389

12.70

14,622

12.65

6,834

12.60

12,417

12.55

2,786

12.50

10,259

12.45

9,758

12.40

13,817

12.35

4,491

12.30

12,427

12.25S2

31,200

12.20

24,752

12.15

20,661

12.10

28,802

12.05

19,235

12.00

14,033

11.95

8,583

11.90

14,014

11.85

7,881

11.80

2,888

11.75

3,378

11.70

5,395

11.65

3,275【光罩  

2338】 成交價

累計成交張數

11.30

213

11.25P2

246

11.20P1

363

11.15#

670

11.10

550

11.05

161

11.00

229

10.95

94

10.90

77

10.85

36

10.80

202

10.75

109

10.70

121

10.65

265

10.60S1

694

10.55

399

10.50S2

616

10.45

97

10.40

22【茂矽  

2342】 成交價

累計成交張數

5.24P1

3,242

5.23

226

5.22

138

5.21

71

5.20P2

691

5.19#

375

5.18

292

5.17

115

5.16

353

5.15

529

5.14

352

5.13

735

5.12

550

5.11

550

5.10

796

5.09

141

5.08

669

5.07

256

5.06

167

5.05

223

5.04

187

5.03

142

5.02

165

5.01

272

5.00

1,217

4.99

393

4.98

231

4.97

222

4.96

436

4.95

626

4.94

83

4.93

420

4.92

683

4.91

395

4.90

1,547

4.89

329

4.88

798

4.87

384

4.86

239

4.85

767

4.84

218

4.83

125

4.82

47

4.81

38

4.80

455

4.79

117

4.78

84

4.77

131

4.76

799

4.75

630

4.74

254

4.73

39

4.72

113

4.71

281

4.70

774

4.69

298

4.68

110

4.67

193

4.66

338

4.65

239

4.64

86

4.63

144

4.62

119

4.61

66

4.60

44

4.59

69

4.58

14

4.57

42

4.56

132

4.55

165

4.54

119

4.53

5

4.52S2

2,138

4.51

316

4.50

1,012

4.49

378

4.48

436

4.47

496

4.46

242

4.45

1,048

4.44

86

4.43

117

4.42

352

4.41

86

4.40

767

4.39

133

4.38

153

4.37

66

4.36

240

4.35

50

4.34

13

4.33

61

4.32

3

4.30

465

4.29

149

4.28

204

4.27

29

4.26

240

4.25

795

4.24

418

4.23

586

4.22

358

4.21

629

4.20

650

4.19

513

4.18

695

4.17

383

4.16

710

4.15

932

4.14

529

4.13

652

4.12

542

4.11

606

4.10S1

2,208

4.09

1,066

4.08

590

4.07

882

4.06

854

4.05

1,336

4.04

666

4.03

1,235

4.02

913

4.01

605

4.00

697

3.99

244

3.98

151

3.97

92

3.96

200

3.95

412

3.94

401

3.93

607

3.92

39

3.91

75

3.90

91

3.89

132

3.88

203

3.87

15

3.86

13

3.85

23【華邦電 

2344】 成交價

累計成交張數

5.81

274

5.80

2,094

5.79

2,255

5.78

934

5.77

234

5.76

1,569

5.75

2,787

5.74

895

5.73P1

15,127

5.72

1,470

5.71

2,808

5.70P2

4,944

5.69

2,008

5.68

2,637

5.67

1,454

5.66

4,699

5.65

3,430

5.64

3,058

5.63

1,402

5.62#

5,359

5.61

2,223

5.60

10,236

5.59

7,517

5.58

6,078

5.57

4,270

5.56

11,868

5.55

10,134

5.54

5,195

5.53

5,413

5.52

4,521

5.51

5,864

5.50

10,511

5.49

9,263

5.48

5,309

5.47

2,327

5.46

1,874

5.45

5,970

5.44

1,341

5.43

339

5.42

502

5.41

565

5.40

195

5.36

8,944

5.35

424

5.34

1,510

5.33

942

5.32

150

5.30

1,057

5.29

255

5.27

216

5.25

888

5.24

2,167

5.23

2,155

5.22

1,674

5.21

145

5.20

1,129

5.19

607

5.18

1,179

5.17

784

5.16

1,007

5.15

2,637

5.14

2,058

5.13

2,724

5.12

2,363

5.11

1,294

5.10

2,938

5.09

1,997

5.08

3,483

5.07

2,643

5.06

1,859

5.05

5,421

5.04

1,444

5.03

2,264

5.02

4,407

5.01

5,921

5.00

8,869

4.99

4,489

4.98

7,595

4.97

5,354

4.96

4,031

4.95

5,832

4.94

3,224

4.93

2,289

4.92

1,163

4.91

2,196

4.90

3,072

4.89

614

4.88

1,068

4.87

455

4.85

163

4.82

11,851

4.81

3,629

4.80

5,128

4.79

2,691

4.78

1,487

4.77

1,558

4.76

1,871

4.75

1,844

4.74

361

4.73

346

4.72

188

4.71

757

4.70

2,762

4.69

1,805

4.68

467

4.67

321

4.66

297

4.65

1,629

4.64

790

4.63

610

4.61

711

4.60

1,419

4.59

2,818

4.58

1,003

4.57

856

4.56

149

4.55

1,908

4.54

336

4.53

303

4.51S1

23,816

4.50

1,260

4.39

270

4.38

2,448

4.37

3,114

4.36

4,917

4.35

8,448

4.34

8,543

4.33

7,741

4.32

5,761

4.31

9,237

4.30S2

13,388

4.29

5,754

4.28

4,627

4.27

3,049

4.26

2,877

4.25

2,090

4.24

1,304

4.23

1,666

4.22

5,190

4.21

6,266

4.20

7,396

4.19

4,916

4.18

3,785

4.17

2,894

4.16

3,238

4.15

4,595

4.14

3,532

4.13

3,782

4.12

3,494

4.11

2,374

4.10

4,417

4.09

1,846

4.08

1,423

4.07

830

4.06

661

4.05

1,336

4.04

1,338

4.03

828【順德  

2351】 成交價

累計成交張數

24.40

106

24.35

20

24.30

228

24.25

92

24.20

380

24.15

71

24.10

152

24.05

149

24.00

708

23.95

152

23.90

647

23.85

188

23.80

806

23.75

547

23.70P2

824

23.65

514

23.60P1

854

23.55

339

23.50#

1,055

23.45

253

23.40S2

666

23.35

163

23.30

331

23.25

117

23.20

364

23.15

13

23.10

29

23.05

14

23.00

74

22.50S1

737

22.45

59

22.40

49

22.30

1

22.20

4

22.10

25

21.05

407

21.00

262

20.95

76

20.90

100

20.85

58

20.80

171

20.75

40

20.70

32

20.60

8

20.50

5

20.45

5

20.40

30

20.35

24

20.30

6

20.20

158

20.10

122

20.05

29

20.00

12

19.70

616

19.65

72

19.60

39

19.55

33

19.50

55

19.45

12

19.25

60

19.20

65

19.15

5

19.10

69

19.05

6

19.00

81

18.95

6

18.90

73

18.85

15

18.80

74

18.75

73

18.70

45

18.65

15

18.60

91

18.55

8

18.50

184

18.45

101

18.40

218

18.35

67

18.30

190

18.25

73

18.20

91

18.15

61

18.10

123

18.05

135

18.00

92

17.90

5【矽統  

2363】 成交價

累計成交張數

13.85

272

13.80

67

13.75

197

13.70

1,095

13.65

1,130

13.60

1,313

13.55

785

13.50

1,591

13.45

493

13.40

213

13.35

441

13.30

298

13.25

591

13.20

1,081

13.15

759

13.10

547

13.05

245

13.00

666

12.95

429

12.90

1,939

12.85

1,981

12.80P1

2,324

12.75

1,432

12.70P2

2,311

12.65

1,106

12.60#

1,783

12.55

1,497

12.50S1

3,401

12.45

1,744

12.40S2

2,887

12.35

2,310

12.30

2,732

12.25

2,504

12.20

2,461

12.15

1,335

12.10

1,571

12.05

1,835

12.00

1,891

11.95

535

11.90

1,218

11.85

711

11.80

450

11.75

333

11.70

282

11.65

203

11.60

61【菱生  

2369】 成交價

累計成交張數

18.60#

1,461

18.55

388

18.50

1,403

18.45

1,254

18.40

1,457

18.35

495

18.30

669

18.25

344

18.20

1,252

18.15

882

18.10

1,486

18.05

816

18.00

2,396

17.95

684

17.90S1

6,829

17.85

1,303

17.80

2,787

17.75

2,685

17.70

1,881

17.65

2,072

17.60

1,989

17.55

1,646

17.50

3,942

17.45

1,208

17.40

1,374

17.35

1,143

17.30

1,716

17.25

1,164

17.20

1,164

17.15

364

17.10

952

17.05

226

17.00

177

16.95

146

16.90

782

16.85

278

16.80

64

16.75S2

6,146

16.70

1,066

16.65

171

16.60

296

16.55

74

16.50

716

16.45

288

16.40

1,023

16.35

539

16.30

1,143

16.25

897

16.20

1,070

16.15

543

16.10

868

16.05

429

16.00

743

15.95

234

15.90

142

15.85

172

15.80

258

15.75

215

15.70

590

15.65

366

15.60

1,764

15.55

1,161

15.50

880

15.45

657

15.40

986

15.35

680

15.30

697

15.25

369

15.20

581

15.15

388

15.10

655

15.05

489

15.00

371

14.95

181

14.90

298

14.85

184

14.80

310

14.75

63

14.70

43

14.65

960

14.60

1,419

14.55

1,030

14.50

312

14.45

377

14.40

146

14.35

228

14.30

543

14.25

627

14.20

345

14.15

92

14.10

138

14.05

30

13.85

372

13.80

1,836

13.75

1,633

13.70

1,948

13.65

1,006

13.60

937

13.55

668

13.50

1,026

13.45

1,531

13.40

3,845

13.35

2,621

13.30

1,681

13.25

779

13.20

457

13.15

13

13.10

8【瑞昱  

2379】 成交價

累計成交張數

60.30

16

60.20

92

60.10

252

60.00

1,042

59.90

398

59.80

121

59.70

213

59.60

520

59.50P2

1,289

59.40

815

59.30

843

59.20P1

1,532

59.10#

1,914

59.00

1,495

58.90

1,293

58.80

1,144

58.70

392

58.60

272

58.50

3,613

58.40

402

58.30

452

58.20

199

58.10

152

58.00

737

57.90

289

57.80

348

57.70

1,136

57.60

1,114

57.50

1,188

57.40

729

57.30

744

57.20

516

57.10

171

57.00

951

56.90

491

56.80

515

56.70

332

56.60

285

56.50

1,028

56.40

826

56.30

619

56.20

1,542

56.10

1,063

56.00

2,169

55.90

1,134

55.80

1,187

55.70

1,511

55.60

1,684

55.50

1,272

55.40

867

55.30

2,254

55.20

1,382

55.10

2,036

55.00

3,624

54.90

1,504

54.80

2,496

54.70

1,198

54.60

617

54.50

1,109

54.40

737

54.30

893

54.20

990

54.10

752

54.00

909

53.90

445

53.80

463

53.70

52

53.60

132

53.50

17

52.80

159

52.70

44

52.60

185

52.50

619

52.40

391

52.30

629

52.20

990

52.10

854

52.00

1,376

51.90

563

51.80

606

51.70

219

51.60

191

51.50

2,268

51.40

747

51.30

504

51.20

478

51.10S2

4,013

51.00

1,108

50.90

1,135

50.80

244

50.70

370

50.60

619

50.50

1,023

50.40

639

50.30

1,040

50.20

2,315

50.10

2,566

50.00S1

4,780

49.95

1,103

49.90

2,054

49.85

978

49.80

1,498

49.75

856

49.70

1,730

49.65

414

49.60

787

49.55

132

49.50

881

49.45

125

49.40

200

49.35

32

49.30

241

49.25

115

49.20

453

49.15

424

49.10

651

49.05

501

49.00

1,057

48.95

168

48.90

200

48.85

98

48.80

669

48.75

80

48.70

100

48.65

1

48.60

93

48.55

6

48.50

33

48.25

96

48.10

12

48.05

6

48.00

173

47.95

11

47.90

69

47.85

519

47.80

88

47.75

32

47.70

48

47.65

84

47.60

119

47.55

43

47.50

333

47.45

56

47.40

92

47.35

179

47.30

164

47.25

64

47.20

111

47.15

39

47.10

114

47.05

54

47.00

194

46.95

36

46.85

50

46.75

122

46.50

240

46.45

401

46.40

279

46.35

363

46.30

983

46.25

570

46.20

1,232

46.15

991

46.10

1,257

46.05

844

46.00

1,275

45.95

214

45.90

516

45.85

235

45.80

541

45.75

208

45.70

192

45.65

81

45.60

128

45.10

16

45.05

24

45.00

234

44.95

39

44.90

187

44.85

85

44.80

334

44.75

63

44.70

74

44.65

71

44.60

141

44.55

68

44.50

66

44.45

3

44.40

12

44.35

250

44.30

30

44.20

3【威盛  

2388】 成交價

累計成交張數

22.45P1

1,573

22.40

357

22.35

53

22.30

117

22.25

108

22.20

227

22.15

10

22.10

71

22.05

113

22.00P2

739

21.95

114

21.90

620

21.85

221

21.80#

2,669

21.75

151

21.70

588

21.65

377

21.60S2

3,325

21.55

247

21.50

796

21.45

98

21.40

351

21.35

205

21.30

447

21.25

51

21.20

227

21.15

166

21.10

371

21.05

128

21.00

1,365

20.95

107

20.90

198

20.85

139

20.80

1,094

20.75

403

20.70

402

20.65

394

20.60

1,854

20.55

669

20.50

1,629

20.45

1,057

20.40

2,403

20.35

1,631

20.30

2,742

20.25

1,665

20.20

2,891

20.15

1,214

20.10

855

20.05

195

20.00

968

19.95

95

19.90

378

19.85

163

19.80

872

19.75

347

19.70

314

19.65

98

19.60

151

19.55

41

19.50

195

19.45

38

19.40

52

19.35

119

19.30

289

19.25

42

19.20

329

19.15

294

19.10

372

19.05

224

19.00

1,183

18.95

159

18.90

2,258

18.85

846

18.80

985

18.75

227

18.70

800

18.65

535

18.60

752

18.55

381

18.50

512

18.45

117

18.30

76

18.20

25

18.10

19

18.00

153

17.95

39

17.90

326

17.85

226

17.80

451

17.75

299

17.70

1,155

17.65

249

17.60

1,087

17.55

617

17.50

1,100

17.45

303

17.40

318

17.35

246

17.30

282

17.25

553

17.20

1,161

17.15

863

17.10

2,090

17.05

1,738

17.00

2,745

16.95

1,302

16.90

1,472

16.85

1,295

16.80

1,396

16.75

784

16.70S1

4,703

16.65

713

16.60

1,121

16.55

656

16.50

1,017

16.45

756

16.40

1,330

16.35

541

16.30

815

16.25

267

16.20

244

16.15

350

16.10

275

16.05

160

16.00

558

15.95

185

15.90

164

15.85

127

15.80

670

15.75

340

15.70

497

15.65

611

15.60

625

15.55

463

15.50

544

15.45

384

15.40

727

15.35

76【凌陽  

2401】 成交價

累計成交張數

12.35

180

12.30P2

653

12.25P1

1,334

12.20#

1,829

12.15

891

12.10

319

12.05

247

12.00

1,425

11.95

380

11.90

1,401

11.85

1,379

11.80S1

2,281

11.75

1,273

11.70S2

2,099

11.65

841

11.60

832

11.55

870

11.50

518

11.45

247

11.40

816

11.35

809

11.30

424

11.25

1,009

11.20

1,683

11.15

582

11.10

506

11.05

255

11.00

1,454

10.95

1,098

10.90

1,163

10.85

851

10.80

986

10.75

790

10.70

819

10.65

356

10.60

958

10.55

427

10.50

1,276

10.45

1,381

10.40

1,502

10.35

1,335

10.30

1,628

10.25

1,525

10.20

1,932

10.15

1,528

10.10

1,266

10.05

701

10.00

702

9.99

69

9.98

442

9.97

75

9.96

50

9.95

124

9.94

46

9.93

33

9.92

18

9.91

120

9.90

227

9.89

86

9.88

61

9.87

60

9.86

101

9.85

179

9.84

130

9.83

95

9.82

81

9.81

41

9.80

399

9.79

133

9.78

57

9.77

107

9.76

39

9.75

77

9.74

27

9.73

138

9.72

26【南科  

2408】 成交價

累計成交張數

3.01#

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.89

1,601

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.74S2

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.58

157

2.57

1,662

2.56

871

2.55

1,309

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

1,334

2.49

579

2.46

626

2.43

59

2.42

232

2.41

1,509

2.40

1,475

2.39

253

2.36

654

2.32

85

2.30

661

2.28

229

2.27

113

2.26

1,444

2.25

486

2.24

1,423

2.23

405

2.22

42

2.21

332

2.20

1,597

2.19S1

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【承啟  

2425】 成交價

累計成交張數

17.30

23

17.25

60

17.20

51

17.10

28

17.05

21

17.00

38

16.95

44

16.90

109

16.85

46

16.80

221

16.75

129

16.70P1

260

16.65

240

16.60

198

16.55

122

16.50P2

244

16.45

59

16.40#

218

16.35

30

16.30

172

16.25

103

16.20

521

16.15

395

16.10

300

16.05

187

16.00S1

846

15.95

172

15.90

314

15.85

245

15.80

420

15.75

160

15.70S2

576

15.65

52

15.60

348

15.55

249

15.50

279

15.45

25

15.40

37

15.35

98

15.30

115

15.25

35

15.20

43

15.15

22

15.10

170

15.05

115

15.00

252

14.95

77

14.90

201

14.85

72

14.80

158

14.75

51

14.70

48

14.65

29

14.60

18

14.50

14

14.40

51

14.35

113

14.30

41

14.25

8

14.20

42

14.15

14

14.10

74

14.05

22

14.00

333

13.95

41

13.90

103

13.85

70

13.80

119

13.75

8

13.70

1

13.65

2

13.60

37【統懋  

2434】 成交價

累計成交張數

10.70

372

10.65

12

10.60

24

10.55

9

10.50

145

10.45

66

10.40P2

392

10.35

181

10.30

368

10.25

241

10.20P1

443

10.15#

305

10.10

249

10.05

118

10.00S2

518

9.99

9

9.98

35

9.97

22

9.95

73

9.94

17

9.93

32

9.92

17

9.91

2

9.90

79

9.89

23

9.88

6

9.86

23

9.85

38

9.84

50

9.82

2

9.80

91

9.78

1

9.77

5

9.76

11

9.75

70

9.74

2

9.73

9

9.72

93

9.71

26

9.70

54

9.68

14

9.67

35

9.66

24

9.65

28

9.63

3

9.60

23

9.55

6

9.41

189

9.36S1

910

9.35

1

9.30

1

9.21

5

8.75

410

8.74

51

8.73

21

8.72

18

8.71

19

8.69

23

8.68

1

8.65

68

8.60

34

8.59

6

8.58

91

8.50

128

8.49

1

8.48

9

8.45

11

8.40

33

8.39

5

8.37

3

8.31

3

8.30

25

8.27

56

8.26

5

8.25

59

8.20

20

8.19

29

8.18

51

8.17

4

8.10

16

8.09

12

8.08

17

8.03

13

8.02

2

8.00

35

7.98

19

7.97

30

7.96

11

7.95

76

7.94

10

7.93

6

7.92

4

7.91

21

7.90

62

7.88

22

7.87

6

7.86

41

7.85

58

7.84

49

7.83

2

7.82

2

7.81

10

7.80

60

7.79

5

7.78

1

7.77

4

7.76

3

7.75

136

7.74

11

7.73

4

7.70

7

7.69

2

7.68

5

7.66

16

7.65

106

7.64

13

7.63

4

7.61

44

7.60

41

7.57

3

7.56

7

7.55

29

7.52

11

7.51

26

7.50

36

7.39

5

7.38

18

7.37

13

7.36

20

7.35

37

7.34

47

7.33

7

7.32

11

7.30

122

7.29

48

7.28

78

7.27

26

7.26

44

7.25

96

7.24

70

7.23

20

7.22

36

7.21

57

7.20

137

7.19

85

7.18

39

7.17

111

7.16

90

7.15

194

7.14

70

7.13

80

7.12

37

7.11

70

7.10

11

7.09

11

7.08

62

7.07

10

7.06

10

7.05

18

7.04

68

7.03

4

7.02

38

7.01

20

7.00

58

6.99

1

6.96

37

6.94

10

6.91

5

6.90

5

6.88

5【偉詮電 

2436】 成交價

累計成交張數

17.25

336

17.20

732

17.15

863

17.10

1,301

17.05

895

17.00

383

16.95

248

16.90

291

16.85

354

16.80

418

16.75

172

16.70

224

16.65P2

1,496

16.60

915

16.55

805

16.50

451

16.45

461

16.40

279

16.35

595

16.30P1

1,515

16.25

897

16.20#

895

16.15

379

16.10

379

16.05

235

16.00

537

15.95

255

15.90

198

15.85

62

15.80

121

15.75

36

15.70

496

15.65

461

15.60

1,039

15.55

231

15.50

385

15.45

264

15.40

611

15.35

701

15.30

819

15.25

268

15.20

160

15.15

214

15.10

627

15.05

728

15.00

1,038

14.95

407

14.90

480

14.85

433

14.80

129

14.75

11

14.70

74

14.65

105

14.60

609

14.55

561

14.50

843

14.45

401

14.40

752

14.35

1,008

14.30

816

14.25

605

14.20

1,148

14.15

1,165

14.10S2

1,855

14.05

896

14.00S1

2,203

13.95

1,297

13.90

1,166

13.85

751

13.80

809

13.75

185

13.70

167

13.65

115

13.60

267

13.55

182

13.50

229

13.45

108

13.40

398

13.35

287

13.30

90

13.25

41

13.20

1【超豐  

2441】 成交價

累計成交張數

26.50

337

26.40

144

26.35

152

26.30

176

26.25

61

26.20

111

26.15

74

26.10P2

436

26.05P1

579

26.00

200

25.95

56

25.85

45

25.80

21

25.75

4

25.70

14

25.65

61

25.60

152

25.55

373

25.50

125

25.45

16

25.40

38

25.35

291

25.30#

266

25.25

151

25.20

279

25.15

660

25.10

218

25.05

201

25.00

159

24.95

961

24.90

943

24.85

290

24.80

258

24.75

758

24.70

414

24.65

620

24.60

1,070

24.55

1,085

24.50

2,450

24.45

1,404

24.40

845

24.35

752

24.30

554

24.25

161

24.20

1,308

24.15

1,310

24.10

2,409

24.05

2,987

24.00S1

12,648

23.95S2

3,347

23.90

106【京元電 

2449】 成交價

累計成交張數

13.45

224

13.40P2

2,663

13.35P1

4,744

13.30#

3,786

13.25

1,440

13.20

791

13.15

1,365

13.10

1,775

13.05

185

13.00

783

12.95

548

12.90

2,149

12.85

4,015

12.80

5,858

12.75

2,753

12.70

3,415

12.65

3,710

12.60

5,635

12.55

2,459

12.50

995

12.45

167

12.40

230

12.35

592

12.30

247

12.25

22

12.20

1,485

12.15

553

12.10

1,134

12.05

257

12.00

593

11.95

3,338

11.90

2,736

11.85

1,067

11.80

854

11.75

452

11.70

181

11.65

647

11.60

1,743

11.55

3,023

11.50

5,392

11.45

4,422

11.40

5,610

11.35

4,393

11.30

3,670

11.25

2,873

11.20

1,019

11.15

484

11.10

587

11.05

2,530

11.00

4,852

10.95

2,489

10.90

2,432

10.85

1,221

10.80

981

10.75

862

10.70

607

10.65

155

10.60

15

10.55

423

10.45

217

10.40

3,403

10.35

4,765

10.30

1,306

10.25

586

10.20

632

10.15

3,271

10.10

8,746

10.05S2

10,183

10.00S1

11,749

9.99

1,921

9.98

2,507

9.97

1,814

9.96

1,526

9.95

1,594

9.94

447

9.93

434

9.92

563

9.91

636

9.90

1,570

9.89

112

9.88

143

9.87

119

9.86

218

9.85

382

9.84

382

9.83

352

9.82

177

9.81

173【創見  

2451】 成交價

累計成交張數

90.90P1

318

90.80

58

90.60

71

90.50

14

90.40

22

90.30

58

90.20

33

90.10

35

90.00P2

245

89.90

7

89.80

59

89.70

1

89.60

56

89.50

194

89.40

8

89.30

27

89.20

37

89.10

20

89.00

225

88.90

56

88.80

54

88.70

68

88.60

52

88.50#

484

88.40

41

88.30

79

88.20

101

88.10

467

88.00S2

1,293

87.90

643

87.80

560

87.70

628

87.60

241

87.50

259

87.40

200

87.30

68

87.20

105

87.10

58

87.00

408

86.90

218

86.80

595

86.70

38

86.60

84

86.50

133

86.40

44

86.30

44

86.20

640

86.10

217

86.00

688

85.90

237

85.80

309

85.70

169

85.60

117

85.50

291

85.40

167

85.30

186

85.20

233

85.10

354

85.00S1

1,769

84.90

523

84.80

186

84.70

116

84.60

62

84.50

257

84.40

41

84.30

134

84.20

73

84.10

53

84.00

173

83.90

10

83.80

10

83.70

46

83.60

54

83.50

126

83.40

33

83.30

44

83.20

2

83.10

38

83.00

189

82.90

47

82.80

31

82.70

175

82.60

69

82.50

208

82.40

54

82.30

52

82.20

35

82.10

17

82.00

85

81.90

30

81.80

71

81.70

138

81.60

61

81.50

112

81.40

17

81.30

6

81.20

6

81.10

31

81.00

313

80.90

96

80.80

84

80.70

40

80.60

39

80.50

351

80.40

361

80.30

331

80.20

252

80.10

187

80.00

372

79.90

135

79.80

131

79.70

322

79.60

98

79.50

401

79.40

239

79.30

113

79.20

198

79.10

238

79.00

611

78.90

138

78.80

125

78.70

59

78.60

55

78.50

123

78.40

33

78.30

30

78.20

114

78.10

92

78.00

289

77.90

87

77.80

163

77.70

77

77.60

319

77.50

473

77.40

253

77.30

294

77.20

677

77.10

509

77.00

926

76.90

274

76.80

436

76.70

229

76.60

284

76.50

504

76.40

233

76.30

139

76.20

99

76.10

90

76.00

129

75.90

36

75.80

111

75.70

80

75.60

50

75.50

25

75.40

191

75.30

58

75.20

193

75.10

82

75.00

483

74.90

72

74.80

105

74.70

250

74.60

130

74.50

89

74.40

75

74.30

102

74.20

27【聯發科 

2454】 成交價

累計成交張數 299.00

1,803 298.50

450 298.00

1,949 297.50

1,122 297.00

3,056 296.50

2,132 296.00P2

3,570 295.50

1,888 295.00P1

4,004 294.50

2,274 294.00

3,088 293.50

2,886 293.00

2,912 292.50

2,447 292.00

3,023 291.50

1,577 291.00#

3,595 290.50

2,976 290.00

3,744 289.50

2,043 289.00

3,379 288.50

1,870 288.00

4,858 287.50

2,241 287.00

3,959 286.50

4,337 286.00

5,784 285.50

8,168 285.00S1

19,058 284.50

3,951 284.00

4,218 283.50

2,200 283.00

3,259 282.50

3,589 282.00

5,001 281.50

2,112 281.00

3,256 280.50

5,346 280.00

5,869 279.50

3,686 279.00

3,660 278.50

2,966 278.00

3,379 277.50

1,984 277.00

2,445 276.50

1,517 276.00

1,273 275.50

841 275.00

3,797 274.50

2,091 274.00

1,440 273.50

1,206 273.00

1,393 272.50

1,861 272.00S2

10,528 271.50

4,456 271.00

5,094 270.50

3,729 270.00

8,624 269.50

3,466 269.00

2,265 268.50

1,305 268.00

1,983 267.50

766 267.00

3,213 266.50

337 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【義隆  

2458】 成交價

累計成交張數

34.50

671

34.45

504

34.40P1

1,350

34.35

588

34.30P2

1,289

34.25#

1,465

34.20

2,459

34.15

1,017

34.10

1,514

34.05

621

34.00

3,168

33.95

943

33.90

1,832

33.85

1,305

33.80

2,933

33.75

1,539

33.70

2,937

33.65

1,674

33.60

2,247

33.55

1,460

33.50

4,232

33.45

1,414

33.40

1,647

33.35

1,138

33.30

1,990

33.25

1,129

33.20

986

33.15

680

33.10

833

33.05

648

33.00

2,581

32.95

486

32.90

999

32.85

924

32.80

6,016

32.75

575

32.70

1,023

32.65

350

32.60

173

32.55

143

32.50

791

32.45

405

32.40

193

32.35

44

32.30

641

32.25

285

32.20

25

32.15

373

32.00

736

31.95

769

31.90

830

31.85

206

31.80

1,085

31.75

366

31.70

1,751

31.65

777

31.60

2,018

31.55

2,076

31.50

3,462

31.45

2,833

31.40

2,996

31.35

2,821

31.30

2,084

31.25

1,930

31.20

2,619

31.15

1,717

31.10

1,860

31.05

729

31.00

2,108

30.95

732

30.90

1,023

30.85

1,393

30.80

1,317

30.75

495

30.70

1,144

30.65

734

30.60

2,098

30.55

783

30.50

1,137

30.45

524

30.40

831

30.35

850

30.30

966

30.25

533

30.20

1,672

30.15

2,125

30.10

1,649

30.05

886

30.00

2,231

29.95

262

29.90

397

29.85

507

29.80

1,333

29.75

394

29.70

1,056

29.65

633

29.60

1,046

29.55

443

29.50

705

29.45

89

29.40

100

29.35

128

29.30

513

29.25

686

29.20

465

29.15

226

29.10

993

29.05

86

29.00

2,262

28.95

776

28.90

895

28.85

562

28.80

319

28.75

5

28.40

1,375

28.35

326

28.30

999

28.25

965

28.20

478

28.15

870

28.10

1,436

28.05

1,232

28.00

4,148

27.95

2,022

27.90

2,596

27.85

1,659

27.80

1,783

27.75S1

7,023

27.70

4,297

27.65

1,581

27.60

3,332

27.55

1,627

27.50

2,757

27.45

2,201

27.40

4,196

27.35

3,651

27.30

3,079

27.25

1,943

27.20

2,569

27.15

1,521

27.10

1,814

27.05

782

27.00

542

26.95

27

26.90

167

26.85

477

26.80

920

26.75

44

26.70

96

26.65

41

26.60

189

26.55

105

26.50

162

26.45

15

26.40

134

26.35

43

26.30

47

26.20

257

26.15

54

26.10

663

26.05

748

26.00S2

6,153

25.95

1,799

25.90

912

25.85

1,326

25.80

2,088

25.75

2,182

25.70

2,044

25.65

1,123

25.60

2,337

25.55

297

25.50

841

25.45

546

25.40

318

25.35

527

25.30

435

25.25

106

25.20

380

25.15

38

25.10

34

25.00

124

24.85

29

24.80

12

24.70

100

24.65

24

24.60

48

24.50

50【思源  

2473】 成交價

累計成交張數

40.20

173

40.10

10

40.05

16

40.00

375

39.95

58

39.90

150

39.85

167

39.80

374

39.75

55

39.70

21

39.65

13

39.60

12

39.55

41

39.50

747

39.45

346

39.40

567

39.35

88

39.30

848

39.25

244

39.20

459

39.15

105

39.10

373

39.05

630

39.00

1,003

38.95

546

38.90P1

1,418

38.85

535

38.80P2

1,250

38.75#

974

38.70

2,669

38.65

1,543

38.60

2,309

38.55

898

38.50S2

3,165

38.45

906

38.40

1,155

38.35

717

38.30

2,189

38.25

801

38.20

2,380

38.15

738

38.10

1,779

38.05

814

38.00S1

4,533

37.95

615

37.90

1,267

37.85

554

37.80

1,074

37.75

337

37.70

480

37.65

2,406

37.60

737

37.55

328

37.50

695

37.45

144

37.40

157

37.35

41

37.30

50

37.25

74

37.20

112

37.15

112

37.10

267

37.05

90

37.00

754

36.95

122

36.90

312

36.85

304

36.80

227

36.75

170

36.70

183

36.65

34

36.60

197

36.55

112

36.50

702

36.40

141

36.35

73

36.30

351

36.25

113

36.20

333

36.15

93

36.10

263

36.05

21

36.00

454

35.90

115

35.85

32

35.80

113

35.70

193

35.60

545

35.20

1,356

35.00

259

34.95

58

34.90

227

34.85

187

34.80

667

34.75

331

34.70

539

34.65

206

34.60

446

34.55

110

34.50

344

34.45

192

34.40

117

34.20

39

34.10

108

34.05

329

34.00

91

33.95

129

33.90

160

33.85

210

33.80

612

33.75

268

33.70

736

33.65

508

33.60

726

33.55

357

33.50

840

33.45

254

33.40

143

33.35

112

33.30

403

33.25

186

33.20

272

33.15

280

33.10

374

33.05

338

33.00

801

32.95

483

32.90

818

32.85

618

32.80

963

32.75

324

32.70

260

32.65

208

32.60

370

32.55

126

32.50

384

32.45

131

32.40

345

32.35

100

32.30

116

32.25

57

32.20

142

32.15

72

32.10

86

32.05

162

32.00

694

31.95

141

31.90

232

31.85

76

31.80

298

31.75

25

31.70

131

31.65

45

31.60

122

31.55

30

31.50

195

31.40

6【強茂  

2481】 成交價

累計成交張數

19.80

574

19.75

81

19.70

273

19.65

124

19.60

727

19.55

741

19.50

387

19.45

348

19.40P1

3,868

19.35

1,163

19.30P2

1,894

19.25

1,735

19.20#

3,715

19.15

2,871

19.10

3,534

19.05

1,586

19.00

3,432

18.95

551

18.90

944

18.85

1,303

18.80

1,208

18.75

670

18.70

1,135

18.65

873

18.60

1,501

18.55

1,435

18.50

1,306

18.45

645

18.40

386

18.35

677

18.30

879

18.25

1,291

18.20

871

18.15

1,926

18.10

2,370

18.05

791

18.00

1,536

17.95

357

17.90

450

17.85

1,042

17.80

1,073

17.75

387

17.70

128

17.65

119

17.60

416

17.55

410

17.50

887

17.45

944

17.40

1,567

17.35

1,005

17.30

830

17.25

524

17.20

793

17.15

480

17.10

511

17.05

60

17.00

184

16.95

44

16.90

104

16.80

588

16.75

615

16.70

571

16.65

435

16.60

526

16.55

487

16.50

771

16.45

436

16.40

122

16.35

584

16.30

978

16.25

813

16.20

1,505

16.15

2,348

16.10

2,981

16.05

3,257

16.00S2

4,236

15.95

3,460

15.90

3,563

15.85

2,884

15.80

2,255

15.75

1,675

15.70S1

4,265

15.65

676

15.60

859

15.55

1,286

15.50

1,424

15.45

1,350

15.40

1,564

15.35

841

15.30

550

15.25

1,240

15.20

612

15.15

494

15.10

1,035

15.05

240

15.00

284

14.95

148

14.90

455

14.85

367

14.80

266

14.75

356

14.70

741

14.65

653

14.60

347

14.55

5【晶豪科 

3006】 成交價

累計成交張數

30.50

166

30.45

107

30.40

45

30.35

23

30.30

202

30.25

33

30.20P1

478

30.15P2

253

30.10#

974

30.05

162

30.00S1

2,104

29.95

485

29.90

646

29.85

474

29.80

1,177

29.75

447

29.70

834

29.65

341

29.60

876

29.55

441

29.50S2

1,648

29.45

470

29.40

525

29.35

208

29.30

1,222

29.25

262

29.20

635

29.15

174

29.10

704

29.05

199

29.00

1,081

28.95

671

28.90

584

28.85

405

28.80

631

28.75

341

28.70

320

28.65

173

28.60

535

28.55

185

28.50

175

28.30

241

28.25

76

28.20

333

28.15

185

28.10

541

28.05

173

28.00

773

27.95

236

27.90

480

27.85

308

27.80

1,210

27.75

284

27.70

845

27.65

322

27.60

567

27.55

746

27.50

901

27.45

200

27.40

228

27.35

42

27.30

143

27.25

36

27.20

337

27.15

343

27.10

775

27.05

858

27.00

339

26.95

79

26.90

428

26.85

102

26.80

221

26.75

214

26.70

290

26.65

293

26.60

582

26.55

44

26.50

215

26.45

81

26.40

303

26.35

27

26.30

242

26.25

165

26.20

281

26.15

64

26.10

324

26.05

159

26.00

558

25.95

500

25.90

816

25.85

335

25.80

599

25.75

294

25.70

947

25.65

788

25.60

1,410

25.55

363

25.50

740

25.45

363

25.40

540

25.35

261

25.30

802

25.25

614

25.20

928

25.15

446

25.10

952

25.05

519

25.00

707

24.95

295

24.90

550

24.85

336

24.80

579

24.75

201

24.70

474

24.65

156

24.60

743

24.55

165

24.50

407

24.45

137

24.40

105

24.35

25

24.30

162

24.25

99

24.20

351

24.15

92

24.10

61

24.05

290

24.00

104

23.95

1

23.90

38

23.85

24

23.80

77

23.75

5

23.70

80

23.65

38【聯陽  

3014】 成交價

累計成交張數

29.50

42

29.45P2

125

29.40P1

366

29.35#

474

29.30

721

29.25

386

29.20

1,099

29.15

745

29.10

910

29.05

398

29.00

1,200

28.95

525

28.90

646

28.85

108

28.80

485

28.75

142

28.70

627

28.65

827

28.60

689

28.55

166

28.50

722

28.45

426

28.40

566

28.35

240

28.30

1,018

28.25

224

28.20

893

28.15

362

28.10

641

28.05

368

28.00

1,398

27.95

458

27.90

907

27.85

309

27.80

888

27.75

412

27.70

741

27.65

359

27.60

632

27.55

283

27.50

1,058

27.45

84

27.40

352

27.35

70

27.30

173

27.25

57

27.20

162

27.15

41

27.10

73

27.00

182

26.95

3

26.90

545

26.85

26

26.80

605

26.75

62

26.70

434

26.65

264

26.60

548

26.55

193

26.50

353

26.45

79

26.40

205

26.35

106

26.30

365

26.25

106

26.20

11

26.10

1

26.00

5

25.85

37

25.80

37

25.75

147

25.70

629

25.65

142

25.60

464

25.55

368

25.50

735

25.45

128

25.40

384

25.35

513

25.30

1,036

25.25

285

25.20

1,659

25.15

820

25.10

1,859

25.05

671

25.00S2

2,622

24.95

565

24.90

952

24.85

272

24.80

670

24.75

402

24.70

658

24.65

212

24.60

751

24.55

367

24.50

847

24.45

277

24.40

627

24.35

361

24.30

486

24.25

658

24.20S1

3,486

24.15

479

24.10

880

24.05

397

24.00

831

23.95

223

23.90

178

23.85

318

23.80

374

23.75

252

23.70

416

23.65

675

23.60

704

23.55

164

23.50

319

23.45

188

23.40

297

23.35

81

23.30

240

23.25

256

23.20

760

23.15

383

23.10

470

23.05

185

23.00

815

22.95

246

22.90

304

22.85

260

22.80

515

22.75

866

22.70

547

22.65

372

22.60

152

22.55

93

22.50

70

22.45

14【嘉晶  

3016】 成交價

累計成交張數

18.00

50

17.90

116

17.80

145

17.75

168

17.70P1

258

17.65

192

17.60P2

231

17.55

228

17.50#

471

17.45

241

17.40

369

17.35

596

17.30

371

17.25

396

17.20

487

17.15

215

17.10

723

17.05

410

17.00

810

16.95

185

16.90

268

16.85

291

16.80

430

16.75

20

16.70

118

16.65

125

16.60

63

16.55

7

16.50

24

16.45S2

833

16.40

267

16.35

66

16.30

160

16.25

32

16.20

55

16.15

56

16.10

43

16.00

12

15.95

4

15.90

21

15.85

22

15.80

75

15.75

7

15.70

1

15.65

7

15.60

5

15.50

52

15.45

17

15.40

118

15.35

39

15.30

81

15.25

60

15.20

171

15.15

30

15.10

40

15.05

46

15.00

73

14.95

15

14.90

24

14.85

40

14.80

141

14.75

57

14.70

92

14.65

173

14.60

441

14.55

169

14.50

120

14.45

61

14.40

185

14.35

155

14.30

109

14.25

38

14.20

70

14.15

33

14.10

80

14.05

77

14.00S1

1,218

13.95

233

13.90

216

13.85

301

13.80

388

13.75

381

13.70

686

13.65

511

13.60

791

13.55

372

13.50

785

13.45

421

13.40

309

13.35

243

13.30

327

13.25

263

13.20

328

13.15

192

13.10

227

13.05

142

13.00

182

12.95

37

12.90

25【聯詠  

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00P1

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

839

93.40

929

93.30

799

93.20

665

93.10

672

93.00P2

1,983

92.90

957

92.80

586

92.70

467

92.60

373

92.50

595

92.40

449

92.30

695

92.20

751

92.10

530

92.00

1,187

91.90

1,217

91.80

786

91.70

486

91.60

848

91.50

619

91.40

539

91.30#

1,129

91.20

710

91.10

884

91.00

1,768

90.90

1,871

90.80

1,243

90.70

701

90.60

1,189

90.50

676

90.40

369

90.30

654

90.10

1

90.00

497

89.60

48

89.50

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00

632

88.90

1,003

88.80

604

88.70

688

88.60

579

88.50

658

88.40

342

88.30

488

88.20

436

88.10

506

88.00

1,237

87.90

416

87.80

555

87.70

456

87.60

513

87.50

848

87.40

1,152

87.30

946

87.20

1,100

87.10

803

87.00

1,469

86.90

313

86.80

415

86.70

340

86.60

701

86.50

1,238

86.40

669

86.30

807

86.20

798

86.10

1,102

86.00S1

3,400

85.90

1,314

85.80

1,312

85.70

696

85.60

1,071

85.50

1,793

85.40

1,297

85.30

670

85.20

618

85.10

617

85.00S2

2,960

84.90

427

84.80

393

84.70

332

84.60

480

84.50

1,080

84.40

488

84.30

650

84.20

581

84.10

1,340

84.00

1,471

83.90

1,281

83.80

669

83.70

443

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

101

76.50

120

76.40

151

76.30

18

76.20

20

76.10

20【智原  

3035】 成交價

累計成交張數

47.40

417

47.00

1,255

46.90

218

46.85

74

46.80

482

46.75

47

46.70P2

1,578

46.65

343

46.60

668

46.55

341

46.50

593

46.45

404

46.40

363

46.35

156

46.30

346

46.25

90

46.20

270

46.15

324

46.10

320

46.05

140

46.00

1,224

45.95

326

45.90

393

45.85

491

45.80P1

3,038

45.75

608

45.70#

1,496

45.65

154

45.60

911

45.55

142

45.50

1,436

45.45

538

45.40

1,649

45.35

585

45.30

1,659

45.25

2,379

45.20

1,843

45.15

573

45.10

1,917

45.05

1,019

45.00

3,816

44.95

1,035

44.90

1,610

44.85

649

44.80

1,552

44.75

894

44.70

634

44.65

515

44.60

994

44.55

450

44.50

1,418

44.45

186

44.40

420

44.35

138

44.30

274

44.25

465

44.20

485

44.15

612

44.10

779

44.05

414

44.00

2,044

43.95

812

43.90

845

43.85

456

43.80

1,189

43.75

701

43.70

1,407

43.65

755

43.60

987

43.55

634

43.50

2,938

43.45

843

43.40

1,050

43.35

761

43.30

962

43.25

912

43.20

2,195

43.15

1,100

43.10

1,200

43.05

759

43.00S1

4,740

42.95

1,000

42.90

1,826

42.85

1,273

42.80

1,522

42.75

682

42.70

1,259

42.65

331

42.60

705

42.55

725

42.50

689

42.45

79

42.40

933

42.35

230

42.30

287

42.20

654

42.15

327

42.10

485

42.05

160

42.00

1,158

41.95

341

41.90

1,726

41.85

593

41.80

1,324

41.75

375

41.70

957

41.65

754

41.60

1,872

41.55

637

41.50

2,194

41.45

872

41.40

1,812

41.35

1,553

41.30

1,596

41.25

697

41.20

725

41.15

392

41.10

1,179

41.05

496

41.00

1,680

40.95

2,243

40.90

716

40.85

184

40.80

871

40.75

335

40.70

784

40.65

693

40.60

1,056

40.55

311

40.50

1,550

40.45

122

40.40

370

40.35

269

40.30

134

40.25

498

40.20

867

40.15

140

40.10

400

40.05

336

40.00

910

39.95

167

39.90

637

39.85

324

39.80

247

39.75

174

39.60

431

39.55

342

39.50

2,059

39.45

897

39.40

640

39.35

370

39.30

228

39.25

318

39.20

644

39.15

402

39.10

266

39.05

134

39.00

1,149

38.95

148

38.90

968

38.85

217

38.80

1,194

38.75

387

38.70

950

38.65

532

38.60

868

38.55

421

38.50

1,418

38.45

661

38.40

885

38.35

508

38.30

58

38.10

268

38.05

121

38.00

154

37.90

59

37.80

56

37.70

442

37.65

16

37.60

140

37.50

110

37.45

61

37.40

102

37.35

46

37.30

211

37.25

24

37.20

1,918

37.15

177

37.10

88

37.05

105

37.00

335

36.95

185

36.90

214

36.85

365

36.80

1,262

36.75

548

36.70

570

36.65

308

36.60

156

36.55

194

36.50

386

36.45

443

36.40

181

36.35

56

36.30

191

36.25

57

36.20

140

36.15

133

36.10

175

36.05

162

36.00

1,196

35.95

621

35.90

168

35.85

366

35.80

684

35.75

248

35.70

640

35.65

454

35.60

914

35.55

176

35.50

1,210

35.45

2,201

35.40

1,525

35.35

1,092

35.30

1,500

35.25

1,153

35.20

1,987

35.15

1,706

35.10

2,428

35.05

1,380

35.00

4,138

34.95

725

34.90

2,063

34.85

885

34.80

2,943

34.75

1,162

34.70

2,005

34.65

1,463

34.60

1,132

34.55

741

34.50

1,682

34.45

862

34.40

896

34.35

381

34.30

899

34.25

1,221

34.20

1,093

34.15

2,954

34.10

2,499

34.05

1,676

34.00S2

4,540

33.95

1,061

33.90

1,461

33.85

1,866

33.80

3,219

33.75

1,128

33.70

2,223

33.65

1,175

33.60

1,256

33.55

854

33.50

3,840

33.45

2,493

33.40

1,328

33.35

907

33.30

1,761

33.25

1,167

33.20

1,268

33.15

519

33.10

1,926

33.05

1,193

33.00

4,270

32.95

820

32.90

1,591

32.85

794

32.80

2,296

32.75

1,225

32.70

1,692

32.65

929

32.60

1,093

32.55

868

32.50

1,979

32.45

498

32.40

1,187

32.30

118

32.20

602

32.15

500

32.10

825

32.05

347

32.00

1,141

31.95

490

31.90

247

31.85

81

31.80

502

31.75

382

31.70

182

31.65

245

31.60

211

31.55

93

31.50

961

31.45

723

31.40

1,094

31.35

221

31.30

1,110

31.25

601

31.20

1,889

31.15

1,297

31.10

1,316

31.05

711

31.00

2,358

30.95

2,701

30.90

1,203

30.85

542

30.75

183

30.60

41

30.50

896【揚智  

3041】 成交價

累計成交張數

44.00#

1,992

43.80

50

43.75

48

43.65

10

43.60

22

43.50

161

43.40

30

43.30

49

43.25

67

43.20

255

43.15

99

43.10

167

43.00

289

42.95

180

42.90

184

42.85

106

42.80

202

42.75

112

42.70

100

42.65

32

42.60

143

42.55

120

42.50

439

42.45

128

42.40

310

42.35

45

42.30

150

42.25

45

42.20

311

42.15

207

42.10

206

42.05

36

42.00

1,249

41.95

191

41.90

531

41.85

208

41.80

546

41.75

1,669

41.70

1,717

41.65

1,227

41.60

827

41.55

1,099

41.50

3,437

41.45

1,184

41.40

2,638

41.35

745

41.30

1,658

41.25

620

41.20

1,805

41.15

911

41.10

767

41.05

614

41.00

2,891

40.95

729

40.90

1,041

40.85

751

40.80

2,137

40.75

983

40.70

2,971

40.65

976

40.60

1,974

40.55

815

40.50

2,393

40.45

532

40.40

1,077

40.35

239

40.30

375

40.25

44

40.20

242

40.15

98

40.10

219

40.05

16

40.00

1,244

39.95

163

39.90

333

39.85

50

39.80

553

39.75

164

39.70

249

39.65

144

39.60

272

39.55

727

39.50

859

39.45

280

39.40

936

39.35

257

39.30

304

39.25

46

39.20

551

39.15

108

39.10

153

39.05S2

3,558

39.00

935

38.95

105

38.90

635

38.85

82

38.80

31

38.75

11

38.70

149

38.65

46

38.60

181

38.55

118

38.50

90

38.45

7

38.40

30

38.20

73

38.00

792

37.00S1

4,013

36.95

525

36.90

234

36.85

87

36.80

418

36.75

278

36.70

284

36.65

160

36.60

396

36.55

39

36.50

748

36.45

465

36.40

435

36.35

142

36.30

90

36.20

187

36.15

83

36.10

268

36.05

171

36.00

580

35.95

124

35.90

108

35.85

15

35.80

99

35.70

41

35.60

271

35.55

61

35.50

398

35.45

15

35.40

182

35.35

129

35.30

378

35.25

360

35.20

405

35.15

129

35.10

204

35.05

66

35.00

601

34.95

187

34.90

339

34.85

433

34.80

245

34.75

95

34.70

207

34.65

105

34.60

559

34.55

33

34.50

212

34.45

63

34.40

161

34.35

192

34.30

233

34.25

59

34.20

472

34.15

122

34.10

306

34.05

121

34.00

505

33.95

115

33.90

188

33.85

220

33.80

563

33.75

95

33.70

219

33.65

149

33.60

709

33.55

234

33.50

786

33.45

566

33.40

350

33.35

194

33.30

308

33.25

160

33.20

225

33.15

141

33.10

103

33.05

83

33.00

600

32.95

168

32.90

295

32.85

210

32.80

545

32.75

128

32.70

347

32.65

362

32.60

422

32.55

193

32.50

1,151

32.45

147

32.40

827

32.35

304

32.30

570

32.25

337

32.20

981

32.15

619

32.10

1,077

32.05

649

32.00

3,430

31.95

788

31.90

917

31.85

606

31.80

1,289

31.75

560

31.70

1,073

31.65

523

31.60

960

31.55

246

31.50

423

31.45

78

31.40

873

31.35

51

31.30

616

31.25

21

31.20

300

31.15

291

31.10

177

31.05

123

31.00

1,073

30.95

258

30.90

418

30.85

201

30.80

541

30.75

174

30.70

504

30.65

258

30.60

571

30.55

502

30.50

838

30.45

309

30.40

264

30.35

64

30.30

79

30.25

67

30.20

9【萬國  

3054】 成交價

累計成交張數

14.70

5

14.65

1

14.50

4

14.45

1

14.40

91

14.35

29

14.30

19

14.25

4

14.20

53

14.15

14

14.10P1

517

14.05

3

14.00

53

13.95

21

13.90

43

13.85

16

13.80P2

102

13.75#

61

13.70

112

13.65

20

13.60

30

13.55

5

13.50

36

13.45

10

13.40

36

13.35

4

13.30

17

13.25

12

13.20

53

13.15

52

13.10

124

13.05

54

13.00

115

12.95

46

12.90

1

12.80

38

12.70

4

12.65

1

12.60

67

12.55

5

12.50

25

12.45

41

12.40

117

12.35

18

12.30

99

12.25

10

12.20

65

12.15

90

12.10

143

12.05

118

12.00S2

151

11.95

35

11.90

78

11.85

91

11.80S1

166

11.75

56

11.70

90

11.65

36

11.60

134

11.55

48

11.50

12

11.45

20

11.40

45

11.35

26

11.30

62

11.25

11

11.15

20【聯傑  

3094】 成交價

累計成交張數

23.95P1

580

23.85

303

23.80

309

23.75

72

23.70

347

23.65

234

23.60

304

23.55

240

23.50

522

23.45

229

23.40

305

23.35

155

23.30

333

23.25

255

23.20P2

561

23.15#

446

23.10S2

759

23.05

264

23.00S1

1,217

22.95

160

22.90

163

22.85

96

22.80

359

22.75

249

22.70

159

22.60

102

22.55

103

22.50

256

22.45

155

22.40

208

22.35

271

22.30

190

22.25

189

22.20

140

22.15

61

22.10

279

22.05

107

22.00

477

21.95

88

21.90

147

21.85

132

21.80

139

21.75

73

21.70

298

21.65

200

21.60

360

21.55

100

21.50

178

21.45

80

21.40

275

21.35

89

21.30

165

21.25

52

21.20

30

21.10

36

20.85

12

20.80

23

20.75

48

20.70

75

20.65

44

20.60

150

20.55

28

20.50

206

20.45

158

20.40

111

20.35

80

20.30

145

20.25

248

20.20

91

20.15

45

20.10

160

20.05

83

20.00

196

19.95

59

19.90

114

19.85

16

19.80

49

19.75

59

19.70

62

19.65

25

19.60

53

19.55

3

19.50

1

19.45

8

19.40

1

19.30

31

19.25

85

19.20

173

19.15

74

19.10

126

19.05

100

19.00

128

18.95

71

18.90

35

18.85

30

18.80

81

18.75

161

18.70

342

18.65

318

18.60

469

18.55

236

18.50

426

18.45

140

18.40

184

18.35

170

18.30

108

18.25

166

18.20

227

18.15

84

18.10

211

18.05

209

18.00

350

17.95

69

17.90

188

17.85

64

17.80

80

17.75

63

17.70

246

17.65

127

17.60

170

17.55

9

17.50

58

17.45

1【景碩  

3189】 成交價

累計成交張數

97.40

35

97.30

25

97.00

636

96.80

32

96.70

122

96.60

148

96.50

54

96.30

5

96.20

297

96.00P1

7,768

95.90

1,673

95.80

654

95.70

398

95.60

319

95.50

494

95.40

179

95.30

449

95.20

619

95.10

1,181

95.00P2

1,709

94.90

1,016

94.80#

1,563

94.70

991

94.60

477

94.50

1,270

94.40

554

94.30

459

94.20

409

94.10

537

94.00

1,781

93.90

398

93.80

614

93.70

290

93.60

255

93.50

668

93.40

341

93.30

273

93.20

794

93.10

1,189

93.00

3,012

92.90

1,046

92.80

1,402

92.70

1,191

92.60

1,477

92.50

1,566

92.40

1,207

92.30

1,027

92.20

1,443

92.10

2,272

92.00

4,083

91.90

1,404

91.80

2,308

91.70

1,375

91.60

1,178

91.50

2,313

91.40

1,657

91.30

2,116

91.20

1,476

91.10

1,604

91.00

2,516

90.90

1,381

90.80

1,597

90.70

1,281

90.60

2,781

90.50

3,941

90.40

3,692

90.30

2,661

90.20

2,633

90.10

2,940

90.00S1

7,406

89.90

2,009

89.80S2

5,157

89.70

1,215

89.60

583

89.50

863

89.40

264

89.30

610

89.20

360

89.10

465

89.00

776

88.90

95

88.80

40

88.70

262

88.60

226

88.50

1,011

88.40

46

88.30

115

88.20

178

88.10

219

88.00

969

87.90

260

87.80

204

87.70

39

87.60

30

87.50

23

87.40

4

87.10

37

86.90

258

86.80

33

86.60

17

86.50

243

86.40

27

86.20

24

86.10

39

86.00

147

85.40

37

85.30

283

85.20

533

85.10

867

85.00

1,209

84.90

433

84.80

264

84.70

310

84.60

397

84.50

676

84.40

176

84.30

600

84.20

658

84.10

665

84.00

3,373

83.90

1,814

83.80

1,662

83.70

1,862

83.60

1,502

83.50

1,860

83.40

1,020

83.30

654

83.20

663

83.10

387

83.00

1,200

82.90

183

82.80

343

82.70

834

82.60

631

82.50

558

82.40

426

82.30

894

82.20

1,016

82.10

1,004

82.00

2,210

81.90

744

81.80

945

81.70

1,027

81.60

1,221

81.50

1,176

81.40

890

81.30

1,037

81.20

1,768

81.10

1,228

81.00

1,432

80.90

516

80.80

160

80.70

189

80.60

184

80.50

480

80.40

643

80.30

833

80.20

970

80.10

1,114

80.00

3,223

79.90

1,455

79.80

1,093

79.70

1,316

79.60

891

79.50

733

79.40

491

79.30

1,324

79.20

913

79.10

576

79.00

1,331

78.90

668

78.80

134

78.70

186

78.60

78

78.50

137【虹冠電 

3257】 成交價

累計成交張數

25.30

5

25.25

4

25.20

22

25.15

5

25.10

24

25.05

1

25.00P1

104

24.95P2

27

24.90#

84

24.85

61

24.80

175

24.75

81

24.70

152

24.65

49

24.60

131

24.55

57

24.50

177

24.45

30

24.40

94

24.35

82

24.30

119

24.25

40

24.20

141

24.15

35

24.10

115

24.05

21

24.00

177

23.95

18

23.90

71

23.85

42

23.80

98

23.75

41

23.70

56

23.65

27

23.60

94

23.55

55

23.50

69

23.45

15

23.40

40

23.35

5

23.30

103

23.25

19

23.20

120

23.15

40

23.10

131

23.05

8

23.00

83

22.95

16

22.90

25

22.85

18

22.80

23

22.75

12

22.70

25

22.65

1

22.60

2

22.55

57

22.50

39

22.45

2

22.40

6

22.30

29

22.25

53

22.20

19

22.15

18

22.10

14

22.05

24

22.00

73

21.95

5

21.90S1

381

21.85

8

21.80

87

21.75

15

21.70

20

21.65

3

21.60

27

21.50

38

21.45

5

21.40

38

21.35

21

21.30

29

21.25

6

21.20

44

21.15

7

21.10

133

21.00

43

20.95

39

20.90

39

20.85

11

20.80

39

20.75

63

20.70S2

183

20.65

81

20.60

108

20.55

105

20.50

119

20.45

39

20.40

152

20.35

24

20.30

69

20.25

32

20.20

81

20.15

7

20.10

115

20.05

47

20.00

104

19.95

17

19.90

31

19.85

69

19.80

18

19.75

1

19.70

3【創意  

3443】 成交價

累計成交張數 122.00

50 121.50

306 121.00

1,019 120.50

445 120.00P2

1,980 119.50P1

2,373 119.00#

2,309 118.50

1,792 118.00

3,129 117.50

3,257 117.00S2

3,787 116.50

2,728 116.00S1

3,852 115.50

2,932 115.00

1,598 114.50

894 114.00

643 113.50

409 113.00

1,204 112.50

29 112.00

94 111.50

2,391 111.00

358 110.50

285 109.50

103 109.00

277 108.50

230 108.00

106 107.50

34 107.00

276 106.50

134 104.50

2,127 104.00

692 103.50

196 103.00

179 102.50

221 102.00

526 101.50

890 101.00

1,437 100.50

956 100.00

1,128

99.90

40

99.80

47

99.70

46

99.60

9

99.50

48

99.40

47

99.30

69

99.20

231<

社群留言