盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【太極
4934】 成交價
累計成交張數
15.55
5
15.50
117
15.45
4
15.40
55
15.35
159
15.30
345
15.25
8
15.20
72
15.15
100
15.10
297
15.05
50
15.00
453
14.95
113
14.90P1
1,015
14.85
399
14.80P2
660
14.75
93
14.70
505
14.65
81
14.60
418
14.55
167
14.50#
862
14.45
178
14.40
279
14.35
206
14.30
269
14.25
169
14.20
311
14.15
83
14.10
154
14.05
45
14.00
58
13.95
112
13.90
224
13.85
115
13.80
158
13.75
75
13.70
124
13.65
75
13.60
38
13.55
35
13.50
118
13.45
65
13.40
78
13.35
62
13.30
30
13.25
17
13.20S2
542
13.15
86
13.10
30
13.05
4
13.00
10
12.90
7
12.85
72
12.80
12
12.50
12
12.35
118
12.30
69
12.25
27
12.20
62
12.15
29
12.10
121
12.05
45
12.00
58
11.95
121
11.90
34
11.85
35
11.80
100
11.75
119
11.70
188
11.65
154
11.60
342
11.55
356
11.50S1
600
11.45
171
11.40
257
11.35
142
11.30
61
11.25
20
11.20
57
11.15
79
11.10
67
11.05
8
11.00
35
10.95
32
10.90
7【F-茂林
4935】 成交價
累計成交張數
44.20#
483
44.15
98
44.10
65
44.05
64
44.00
52
43.95
117
43.90
155
43.85
88
43.80
124
43.75
236
43.70
290
43.65
10
43.60
132
43.55
53
43.50
87
43.45
21
43.40
12
43.30
45
43.25
93
43.20
115
43.15
33
43.10
10
43.00
84
42.90
73
42.85
75
42.80
276
42.75
138
42.70
75
42.65
46
42.60
222
42.55
131
42.50
140
42.45
69
42.40
137
42.35
40
42.30
14
42.25
40
42.20
28
42.15
6
42.10
50
42.00
206
41.95
47
41.90
218
41.85
37
41.80
131
41.75
33
41.70
121
41.65
28
41.60
140
41.55
80
41.50
161
41.45
67
41.40
250
41.35
204
41.30S1
597
41.25
194
41.20
337
41.15
186
41.10
165
41.05
53
41.00S2
566
40.95
77
40.90
233
40.85
91
40.80
235
40.75
34
40.70
84
40.65
50
40.60
133
40.55
31
40.50
185
40.45
45
40.40
492
40.35
107
40.30
139
40.25
35
40.20
213
40.15
48
40.10
95
40.05
9
40.00
342
39.95
81
39.90
157
39.85
25
39.80
235
39.75
22
39.70
113
39.65
41
39.60
80
39.50
43
39.45
41
39.40
17
39.35
27
39.30
33
39.25
29
39.20
60
39.15
71
39.10
61
39.05
10
39.00
94
38.95
25
38.90
46
38.85
33
38.80
38
38.60
25
38.45
30
38.40
36
38.35
31
38.25
43
38.20
47
38.15
26
38.10
50
38.05
10
38.00
38
37.95
164
37.90
72
37.85
20
37.80
162
37.55
13
37.50
56
37.45
185
37.40
175
37.35
157
37.30
123
37.25
81
37.20
64
37.15
61
37.10
45
37.05
72
37.00
186
36.95
44
36.90
183
36.85
28
36.80
49
36.75
20
36.70
39
36.65
54
36.60
61
36.55
55
36.50
224
36.40
45
36.35
18
36.30
48
36.25
47
36.20
105
36.15
113
36.10
146
36.05
71
36.00
161
35.95
98
35.90
128
35.85
337
35.80
332
35.75
216
35.70
204
35.65
131
35.60
276
35.55
112
35.50
260
35.45
71
35.40
227
35.35
124
35.30
160
35.25
109
35.20
155
35.15
92
35.10
144
35.05
134
35.00
479
34.95
210
34.90
305
34.85
193
34.80
173
34.75
141
34.70
82
34.65
5
34.60
78
34.55
117
34.50
41
34.40
1【嘉彰
4942】 成交價
累計成交張數
49.60
81
49.55
110
49.50P1
276
49.45
7
49.40
193
49.35
164
49.30
202
49.25
105
49.20P2
243
49.15#
247
49.10
168
49.05
135
49.00
198
48.95
89
48.90
116
48.85
135
48.80
266
48.75
88
48.70
78
48.65
75
48.60
242
48.55
140
48.50
480
48.45
72
48.40
349
48.35
284
48.30
577
48.25
166
48.20
363
48.15
103
48.10
256
48.05
188
48.00
1,147
47.95
326
47.90
316
47.85
124
47.80
522
47.75
167
47.70
435
47.65
66
47.60
738
47.55
232
47.50
638
47.45
199
47.40
317
47.35
280
47.30
374
47.25
210
47.20
349
47.15
95
47.10
324
47.05
113
47.00
946
46.95
98
46.90
309
46.85
165
46.80
441
46.75
158
46.70
303
46.65
50
46.60
404
46.55
236
46.50S2
1,197
46.45
420
46.40
733
46.35
439
46.30
544
46.25
248
46.20
546
46.15
313
46.10
340
46.05
96
46.00S1
1,197
45.95
135
45.90
491
45.85
222
45.80
577
45.75
259
45.70
336
45.65
23
45.60
90
45.55
24
45.50
180
45.45
62
45.40
28
45.35
25
45.30
99
45.25
27
45.20
111
45.10
30
45.05
22
45.00
163
44.95
5
44.90
110
44.85
44
44.80
120
44.75
128
44.70
133
44.65
111
44.60
228
44.55
38
44.50
553
44.45
342
44.40
302
44.35
111
44.30
425
44.25
24
44.20
240
44.15
166
44.10
312
44.05
279
44.00
520
43.95
277
43.90
345
43.85
145
43.80
84
43.75
17
43.60
56
43.55
16
43.50
62
43.45
10
43.40
2
43.30
85
43.20
55
43.15
114
43.10
83
43.05
30
43.00
438
42.95
128
42.90
298
42.85
76
42.80
362
42.75
241
42.70
325
42.65
257
42.60
331
42.55
166
42.50
778
42.45
342
42.40
350
42.35
295
42.30
481
42.25
189
42.20
413
42.15
101
42.10
404
42.05
193
42.00
784
41.95
273
41.90
661
41.85
328
41.80
360
41.75
242
41.70
203
41.65
88
41.60
276
41.55
103
41.50
359
41.45
31
41.40
175
41.35
46
41.30
149
41.25
73
41.20
282
41.15
125
41.10
255
41.05
178
41.00
324
40.95
100
40.90
142
40.85
405
40.80
302
40.75
64
40.70
105
40.65
70
40.60
50
40.55
19
40.50
137
40.45
120
40.40
254
40.35
127
40.30
370
40.25
283
40.20
423
40.15
281
40.10
225
40.05
130
40.00
511
39.95
306
39.90
377
39.85
157
39.80
212
39.75
74
39.70
49
39.65
13
39.60
82
39.55
23
39.50
69【光鋐
4956】 成交價
累計成交張數
36.20P1
912
36.15
10
36.10P2
156
36.05
1
36.00
133
35.95#
87
35.90
139
35.85
57
35.80
269
35.75
32
35.70
78
35.65
63
35.60
57
35.55
20
35.50
63
35.40
91
35.35
10
35.20
36
35.00
54
34.90
53
34.85
36
34.80
26
34.70
46
34.65
39
34.60
195
34.55
62
34.50
550
34.45
73
34.40
457
34.35
188
34.30
808
34.25
222
34.20
684
34.15
336
34.10
636
34.05
337
34.00S1
1,558
33.95
114
33.90
721
33.85
197
33.80
351
33.75
117
33.70
282
33.65
210
33.60
189
33.55
93
33.50
365
33.45
8
33.40
41
33.35
1
33.30
73
33.25
33
33.20
168
33.15
34
33.10
43
33.05
25
33.00
246
32.95
105
32.90
219
32.85
49
32.80
125
32.75
36
32.70
129
32.65
257
32.60
327
32.55
81
32.50
901
32.45
57
32.40
293
32.35
49
32.30
170
32.25
15
32.20
242
32.15
91
32.10
86
32.05
24
32.00
44
31.95
21
31.90
56
31.85
2
31.80
65
31.75
33
31.70
83
31.65
30
31.60
345
31.55
82
31.50
81
31.45
30
30.40
1,009
30.35
12
30.30
197
30.25
65
30.20
202
30.15
131
30.10
57
30.05
69
30.00
305
29.95
13
29.90
61
29.85
9
29.80
100
29.75
2
29.70
140
29.65
8
29.60
61
29.55
4
29.50
34
29.45
15
29.40
109
29.35
28
29.30
80
29.25
25
29.20
88
29.15
2
29.10
49
29.00
59
28.95
24
28.90
14
28.85
64
28.45S2
1,358
28.40
158
28.35
88
28.30
60
28.25
21
28.20
28
28.15
6
28.10
698
28.05
103
28.00
77
27.95
53
27.90
225
27.85
36
27.80
149
27.75
18
27.70
79
27.65
63
27.60
150
27.55
98
27.50
364
27.45
119
27.40
130
27.35
84
27.30
42
27.25
4
27.20
69
27.15
53
27.10
212
27.05
37
27.00
462
26.95
58
26.90
246
26.85
48
26.80
217
26.75
72
26.70
212
26.65
63
26.60
227
26.55
107
26.50
346
26.45
52
26.40
98
26.35
25
26.30
85
26.25
5
26.20
64
26.15
18
26.10
76
26.05
41
26.00
185【奇美材
4960】 成交價
累計成交張數
28.75
116
28.60
10
28.50P1
558
28.45
168
28.40
355
28.35
285
28.30P2
511
28.25
150
28.20#
1,010
28.15
138
28.10
999
28.05
157
28.00
3,314
27.95
663
27.90
1,275
27.85
715
27.80
1,613
27.75
404
27.70
1,099
27.65
251
27.60
1,180
27.55
161
27.50
1,106
27.45
253
27.40S1
8,734
27.35
1,215
27.30
1,885
27.25
434
27.20
2,480
27.15
402
27.10
1,258
27.05
1,002
27.00S2
3,375
26.95
237
26.90
985
26.85
542
26.80
1,008
26.75
262
26.70
494
26.60
187
26.50
77
25.65
2,807
25.60
160
25.55
20
25.50
222
25.45
27
25.40
250
25.35
30
25.30
109
25.25
204
25.20
678
25.15
71
25.10
325
25.05
69
25.00
738
24.95
113
24.90
287
24.85
85
24.80
209
24.75
27
24.70
171
24.60
104
24.50
678
24.40
30
24.25
3,167
24.20
2,703
24.15
379
24.10
858
24.05
76
24.00
2,094
23.95
440
23.90
962
23.85
124
23.80
152
23.75
229
23.70
588
23.65
36
23.60
294
23.55
142
23.50
235
22.70
3,133
22.65
58
22.60
230
22.40
148
22.35
40
22.30
589
22.25
312
22.20
609
22.15
568
22.10
113
22.05
56
22.00
636
21.95
121
21.75
560
21.25
2,350
21.20
1,106
21.15
471
21.10
273
21.05
181
21.00
473
20.95
160
20.90
185
20.85
118
20.80
175
20.75
203
20.70
414
20.65
537
20.60
1,107
20.55
504
20.50
1,176
20.45
435
20.40
1,146
20.35
976
20.30
1,502
20.25
1,127
20.20
1,167
20.15
1,132
20.10
1,305
20.05
581
20.00
1,430
19.95
2,266
19.90
1,563
19.85
1,547
19.80
929
19.75
913
19.70
1,209
19.65
592
19.60
791
19.55
465
19.50
759
19.45
703
19.40
469
19.35
353
19.30
198
19.25
119
19.20
113
19.15
44
19.10
62
19.05
203
19.00
485
18.95
219
18.90
273
18.85
158
18.80
82
18.75
34
18.70
319
18.65
461
18.60
111【慧友
5484】 成交價
累計成交張數
11.50
14
11.45
2
11.40P2
100
11.35P1
113
11.30
56
11.25
71
11.20#
192
11.15
127
11.10S2
145
11.05
43
11.00S1
167
10.95
65
10.90
65
10.85
44
10.80
122
10.75
27
10.70
69
10.65
36
10.60
21
10.55
39
10.50
49
10.45
13
10.40
25
10.35
53
10.30
64
10.25
37
10.20
29
10.15
10
10.10
30
10.05
12
10.00
110
9.99
9
9.98
9
9.97
5
9.96
2
9.95
2
9.94
15
9.93
3
9.92
5
9.91
8
9.90
39
9.89
4
9.88
15
9.87
36
9.86
18
9.85
34
9.84
16
9.83
46
9.82
35
9.81
44
9.80
39
9.79
5
9.78
8
9.77
24
9.76
30
9.75
7
9.74
1【彩晶
6116】 成交價
累計成交張數
2.69P1
34,431
2.68P2
13,977
2.67#
29,960
2.66
5,778
2.65
14,888
2.64
8,144
2.63
7,296
2.62
6,784
2.61
1,536
2.60
3,469
2.59
6,571
2.58
4,754
2.57
3,531
2.56
2,974
2.55
5,411
2.54
3,267
2.53
5,008
2.52
46,805
2.51
19,527
2.50
28,799
2.49
13,459
2.48
17,717
2.47
14,774
2.46
5,424
2.45
5,508
2.44
2,148
2.43
774
2.42
405
2.41
4,622
2.40
962
2.36
11,657
2.35
3,597
2.34
1,420
2.33
964
2.32
1,104
2.31
678
2.30
5,229
2.28
195
2.27
41
2.26
110
2.25
210
2.21
8,647
2.20
14,006
2.19
7,814
2.18
3,199
2.17
2,217
2.16
1,029
2.15
926
2.14
1,265
2.13
2,741
2.12
1,115
2.11
1,078
2.10
2,048
2.09
1,389
2.07
18,369
2.06
878
2.05
637
2.04
730
2.03
796
2.02
3,062
2.01
2,549
2.00
5,090
1.99
1,444
1.98
6,171
1.97
4,230
1.96
7,483
1.95
13,582
1.94
22,471
1.93
21,885
1.92
25,022
1.91
39,656
1.90S2
49,257
1.89
26,345
1.88
30,650
1.87
29,870
1.86S1
67,328
1.85
39,890
1.84
24,866
1.83
13,347
1.82
8,684
1.81
6,571
1.80
10,868
1.79
3,331
1.78
4,766
1.77
6,286
1.76
10,067
1.75
12,669
1.74
7,264
1.73
3,826
1.72
4,265【輔祥
6120】 成交價
累計成交張數
21.15
95
21.10
340
21.05
156
21.00
725
20.95
209
20.90
226
20.85
264
20.80
1,217
20.75
683
20.70
972
20.65
992
20.60P2
1,865
20.55
1,073
20.50P1
2,970
20.45
928
20.40
1,163
20.35
480
20.30
1,799
20.25#
1,491
20.20
1,812
20.15
1,228
20.10
2,063
20.05
995
20.00
2,411
19.95
1,150
19.90
1,367
19.85
720
19.80
977
19.75
839
19.70
1,771
19.65
1,028
19.60
1,759
19.55
1,580
19.50
2,128
19.45
947
19.40
1,850
19.35
683
19.30
1,254
19.25
1,113
19.20
974
19.15
220
19.10
381
19.05
162
19.00
294
18.95
24
18.90
59
18.85
25
18.80
73
18.75
52
18.70
276
18.65
1,236
18.60
1,366
18.55
392
18.50
1,114
18.45
669
18.40
456
18.35
284
18.10
228
18.05
10
18.00
723
17.95
613
17.90
683
17.85
577
17.80
1,093
17.75
533
17.70
581
17.65
558
17.60
851
17.55
561
17.50
1,246
17.45
601
17.40S1
4,288
17.35
86
17.30
412
17.25
629
17.20
1,003
17.15S2
3,663
17.10
759
17.05
632
17.00
1,639
16.95
685
16.90
977
16.85
868
16.80
796
16.75
1,399
16.70
850
16.65
416
16.60
781
16.55
608
16.50
1,151
16.45
1,059
16.40
940
16.35
618
16.30
1,240
16.25
1,174
16.20
944
16.15
408
16.10
385
16.05
255
16.00
534【悠克
6131】 成交價
累計成交張數
13.80
77
13.75
46
13.70
54
13.65
38
13.60P1
195
13.55
54
13.50
105
13.45
145
13.40P2
194
13.35#
208
13.30
256
13.25
89
13.20
120
13.15
167
13.10
233
13.05
177
13.00
116
12.95
111
12.90
19
12.80
4
12.75
72
12.70
124
12.65
56
12.60
223
12.55
139
12.50
133
12.45S1
317
12.40
111
12.35
244
12.30S2
278
12.25
173
12.20
72
12.15
67
12.10
38
12.05
15【華興
6164】 成交價
累計成交張數
17.80
115
17.70
465
17.65
162
17.60
518
17.55
343
17.50P1
749
17.45
572
17.40P2
592
17.35#
676
17.30
264
17.25
46
17.20
32
17.15
100
17.10
103
17.05
129
17.00
361
16.95
321
16.90
570
16.85
240
16.80
805
16.75
495
16.70S1
1,283
16.65
742
16.60
504
16.55
240
16.50S2
813
16.45
675
16.40
702
16.35
331
16.30
564
16.25
113
16.20
322
16.15
127
16.10
132
16.05
41
16.00
78
15.90
7
15.85
226
15.80
242
15.75
101
15.70
280
15.65
244
15.60
267
15.55
147
15.50
407
15.45
379
15.40
527
15.35
163
15.30
167
15.25
71
15.20
145
15.15
113
15.10
244
15.05
121
15.00
567
14.95
120
14.90
32
14.80
234
14.75
413
14.70
519
14.65
680
14.60
423
14.55
315
14.50
435
14.45
248
14.40
280
14.35
191
14.30
290
14.25
154
14.20
371
14.15
188
14.10
134
14.05
177
14.00
462
13.95
62
13.90
93
13.85
123
13.80
226
13.75
99
13.70
149
13.65
16
13.60
106
13.55
32【宏齊
6168】 成交價
累計成交張數
19.60
115
19.55
70
19.50
106
19.45
85
19.40
290
19.35
79
19.30P1
1,149
19.25P2
454
19.20
373
19.15#
172
19.10
361
19.05
42
19.00
959
18.95
334
18.90
632
18.85
474
18.80S2
1,053
18.75
622
18.70
920
18.65
907
18.60
716
18.55
516
18.50
518
18.45
224
18.40
180
18.35
561
18.30
314
18.25
194
18.20
482
18.15
460
18.10
711
18.05
432
18.00
598
17.95
110
17.90
123
17.85
256
17.80
200
17.75
49
17.70
214
17.65
139
17.60
313
17.55
55
17.50
121
17.45
22
17.40
7
17.35
196
17.30
93
17.25
105
17.20
369
17.15
436
17.10
414
17.05
205
17.00
357
16.95
44
16.90
66
16.85
72
16.60
6
16.55
220
16.50S1
1,334
16.45
499
16.40
635
16.35
177
16.30
448
16.25
333
16.20
461
16.15
403
16.10
558
16.05
326
16.00
616
15.95
231
15.90
295
15.85
261
15.80
407
15.75
94
15.70
246
15.65
65
15.60
169
15.55
281
15.50
326
15.45
120
15.40
87
15.35
72
15.30
133
15.25
32
15.20
82
15.15
80
15.10
298
15.05
18
15.00
22【瑞儀
6176】 成交價
累計成交張數 127.00#
2,241 126.50
1,817 126.00
1,317 125.50
873 125.00
1,853 124.50
1,394 124.00
999 123.50
150 123.00
479 122.50
101 122.00
574 121.50
450 121.00
468 120.50
184 120.00
1,918 119.50
818 119.00S1
10,087 118.50
584 118.00
1,762 117.50
1,467 117.00
2,988 116.50
2,244 116.00
1,485 115.50
1,485 115.00
3,670 114.50
2,293 114.00
3,287 113.50
2,174 113.00
2,921 112.50
4,181 112.00
2,318 111.50
1,243 111.00
1,236 110.50
2,042 110.00S2
8,497 109.50
4,433 109.00
2,741 108.50
1,525 108.00
953 107.50
110 107.00
23 104.50
1,342 104.00
1,423 103.50
851 103.00
2,159 102.50
1,761 102.00
650 101.50
444 101.00
222 100.50
223 100.00
96
99.70
35
99.50
49
99.30
73
99.20
80
98.90
52
98.80
83
98.60
6
98.50
261
98.40
24
98.00
5
97.90
2,696
97.80
795
97.70
533
97.60
590
97.50
424
97.40
345
97.30
51
97.20
127
97.10
177
97.00
571
96.90
664
96.80
164
96.70
77
96.60
95
96.50
632
96.40
76
96.30
37
96.20
118
96.10
83
96.00
219
95.90
18
95.80
183
95.70
21
95.60
188
95.50
45
95.40
4
95.30
11
95.20
17
95.00
145
94.90
22
94.80
123
94.70
225
94.60
48
94.50
91
94.40
13
94.30
48
94.20
17
94.00
285
93.90
364
93.80
593
93.70
180
93.60
171
93.50
350
93.40
115
93.30
79
93.20
53
93.10
408
93.00
1,577
92.90
666
92.80
1,123
92.70
991
92.60
1,440
92.50
1,779
92.40
1,170
92.30
1,028
92.20
1,314
92.10
1,266
92.00
3,065
91.90
2,244
91.80
1,684
91.70
487
91.60
586
91.50
1,734
91.40
592
91.30
975
91.20
439
91.10
360
91.00
1,254
90.90
379
90.80
315
90.70
346
90.60
245
90.50
280
90.40
170
90.30
224
90.20
103
90.10
64
90.00
437
89.90
274
89.80
50
89.70
34
89.50
33
89.40
59
89.30
342
89.20
457
89.10
1,347
89.00
2,677
88.90
1,138
88.80
652
88.70
327
88.60
491
88.50
945
88.40
711
88.30
561
88.20
306
88.10
142
88.00
783
87.90
292
87.80
299
87.70
186
87.60
221
87.50
323
87.40
238
87.30
232
87.20
280
87.10
303
87.00
866
86.90
624
86.80
724
86.70
102
86.60
67
86.50
147
86.40
91
86.30
115
86.20
169
86.00
250【今國光
6209】 成交價
累計成交張數
42.50
138
42.40
30
42.30
69
42.25
13
42.20
73
42.15
33
42.10
23
42.05
148
42.00
255
41.95
32
41.90
70
41.85
108
41.80
212
41.75
13
41.70
49
41.65
19
41.60
95
41.55
42
41.50
194
41.40
89
41.35
12
41.30
249
41.25
174
41.20P2
1,122
41.15
235
41.10
703
41.05
252
41.00P1
1,592
40.95#
1,725
40.90
1,308
40.85
590
40.80
985
40.75
440
40.70
1,652
40.65
630
40.60
1,725
40.55
398
40.50
1,782
40.45
346
40.40
822
40.35
361
40.30
995
40.25
181
40.20
1,219
40.15
141
40.10
438
40.05
213
40.00
1,162
39.95
143
39.90
1,579
39.85
260
39.80
419
39.75
108
39.70
335
39.65
253
39.60
336
39.55
189
39.50
498
39.45
31
39.40
131
39.35
36
39.30
125
39.20
61
39.15
96
39.10
21
39.05
8
39.00
128
38.90
7
38.85
18
38.80
107
38.60
1,829
38.25
105
38.20
116
38.00
109
37.85
152
37.80
176
37.75
85
37.70
88
37.65
277
37.60
148
37.55
46
37.50
11
37.45
85
37.40
51
37.30
20
37.00
88
36.75
73
36.70
131
36.65
49
36.60
32
36.55
116
36.50
334
36.45
189
36.40
310
36.35
170
36.30
389
36.25
324
36.20
359
36.15
276
36.10
449
36.05
125
36.00
848
35.95
675
35.90
193
35.85
98
35.80
503
35.75
254
35.70
378
35.65
108
35.60
329
35.55
737
35.50
742
35.45
257
35.40
378
35.35
108
35.30
1,063
35.25
510
35.20
704
35.15
1,249
35.10
1,869
35.05
1,631
35.00S1
4,093
34.95
1,271
34.90
1,688
34.85
1,109
34.80
1,370
34.75
912
34.70
1,862
34.65
171
34.60
1,090
34.55S2
2,443
34.50
819
34.45
172
34.40
571
34.35
422
34.30
536
34.25
111
34.20
419
34.15
120
34.10
570
34.05
216
34.00
1,214
33.95
372
33.90
443
33.85
245
33.80
243
33.75
243
33.70
151
33.65
80
33.60
259
33.55
90
33.50
610
33.45
183
33.40
115
33.35
156
33.30
255
33.25
41
33.20
74
33.15
58
33.10
114
33.05
123
33.00
240
32.70
37
32.65
14
32.60
89
32.55
30
32.50
230
32.45
33
32.40
221
32.35
111
32.30
253
32.25
88
32.20
473
32.15
84
32.10
275
32.05
315
32.00
649
31.95
243
31.90
369
31.85
231
31.80
224
31.75
129
31.70
172
31.65
187
31.60
186
31.55
80
31.50
371
31.45
123
31.40
79
31.35
3
31.30
19
31.20
4
31.10
5
31.05
20
31.00
8【天瀚
6225】 成交價
累計成交張數
4.33
146
4.30
47
4.28
1
4.05P2
185
4.04
1
4.03
13
4.02
5
4.00
45
3.99
17
3.98
19
3.97
20
3.95
48
3.90
43
3.89P1
208
3.88
23
3.87
26
3.86
78
3.85
20
3.83
86
3.82
5
3.81
13
3.80
176
3.79
129
3.78
45
3.77
28
3.76
12
3.75
130
3.74
4
3.73
5
3.72
23
3.71
51
3.70
53
3.67
31
3.66
7
3.65
7
3.64
42
3.63
15
3.62
50
3.60#
84
3.58
6
3.57
30
3.56
7
3.55S1
224
3.54
38
3.53
37
3.52
78
3.51
57
3.50
71
3.49
11
3.48
5
3.46
10
3.45
12
3.41
5
3.40
72
3.37
1
3.36
12
3.35
46
3.33
29
3.32S2
191
3.31
16
3.30
47
3.29
3
3.28
8
3.27
69
3.26
45
3.25
9
3.24
7
3.23
1
3.22
5
3.20
3
3.18
5
3.16
4
3.15
18
3.11
163
3.10
42
3.09
12
3.07
6
3.06
4
3.05
42
3.04
3
3.03
9
3.02
9
3.01
1
3.00
5
2.99
8
2.95
19
2.91
7
2.90
3【光鼎
6226】 成交價
累計成交張數
9.85
35
9.80
30
9.67
10
9.64
10
9.61
8
9.60
125
9.59
2
9.57
10
9.56
3
9.55
91
9.53
9
9.52
71
9.51
10
9.50P2
223
9.49
2
9.48
1
9.47
36
9.46
3
9.45
47
9.44
21
9.43
20
9.42
18
9.40
18
9.38
5
9.37
2
9.36
27
9.32
18
9.31
40
9.30
48
9.29
32
9.28
10
9.27
29
9.26
8
9.25
88
9.24
161
9.23
197
9.22
21
9.21
72
9.20
75
9.19
34
9.18
15
9.17
5
9.16
85
9.15P1
1,101
9.14#
155
9.13
43
9.12
42
9.11
18
9.10S1
267
9.09
41
9.08
23
9.07
60
9.06
38
9.05
35
9.04S2
150
9.03
60
9.02
57
9.01
34
9.00
3
8.99
6
8.98
6
8.97
2
8.90
7
8.89
20
8.87
1
8.85
9
8.80
2
8.75
4
8.70
18
8.59
10
8.58
7
8.57
7
8.56
8
8.55
10
8.54
1
8.52
27
8.51
19
8.50
24
8.48
6
8.45
4
8.42
10
8.40
24
8.39
12
8.36
1
8.35
28
8.34
9
8.31
2
8.30
23
8.29
9
8.28
13
8.27
6
8.26
48
8.25
43
8.24
8
8.23
60
8.22
16
8.21
4
8.20
41
8.19
20
8.18
14
8.17
63
8.16
55
8.15
114
8.14
18
8.13
6
8.12
59
8.11
83
8.10
110
8.09
26
8.08
10
8.06
2
8.05
67
8.03
10
8.02
3
8.00
49
7.99
9
7.95
10【台表科
6278】 成交價
累計成交張數
74.10
26
74.00P1
269
73.90P2
100
73.80#
546
73.70
184
73.60
581
73.50
827
73.40
524
73.30
180
73.20
328
73.10
299
73.00
887
72.90
505
72.80
621
72.70
541
72.60
665
72.50
1,215
72.40
847
72.30
427
72.20
370
72.10
136
72.00
1,045
71.90
282
71.80
497
71.70
432
71.60
662
71.50
1,297
71.40
1,153
71.30
1,592
71.20
1,001
71.10
913
71.00
1,972
70.90
971
70.80
966
70.70
1,026
70.60
1,398
70.50S1
3,094
70.40
1,606
70.30
1,768
70.20
840
70.10
855
70.00
1,671
69.90
591
69.80
527
69.70
257
69.60
344
69.50
1,409
69.40
780
69.30
1,146
69.20
571
69.10
267
69.00
627
68.90
77
68.80
94
68.70
77
68.60
72
68.50
108
68.40
32
68.30
207
68.20
255
68.10
496
68.00
939
67.90
360
67.80
627
67.70
567
67.60
520
67.50
575
67.40
54
67.30
2,061
67.20
896
67.10
501
67.00
913
66.90
406
66.80
650
66.70
688
66.60
567
66.50
666
66.40
83
66.30
165
66.20
198
66.10
187
66.00
564
65.90
102
65.80
61
65.50
229
65.40
91
65.10
128
65.00
165
64.90
59
64.80
148
64.70
125
64.60
102
64.50
110
64.30
49
64.20
187
64.10
235
64.00
293
63.90
185
63.80
28
63.70
31
63.60
8
63.50
52
63.40
12
63.30
36
63.20
114
63.10
2,082
63.00
672
62.90
456
62.80
155
62.70
1
62.60
1
62.50
170
62.40
39
62.30
96
62.20
242
62.10
122
62.00
369
61.90
163
61.80
30
61.70
5
61.50
115
61.30
13
61.00
52
60.90
37
60.80
48
60.70
27
60.60
36
60.50
180
60.40
145
60.30
70
60.20
13
60.10
141
60.00
145
59.90
28
59.80
18
59.70
49
59.60
144
59.50
1,048
59.40
497
59.30
660
59.20
1,491
59.10
984
59.00S2
2,497
58.90
1,222
58.80
1,447
58.70
1,101
58.60
1,007
58.50
958
58.40
653
58.30
689
58.20
276
58.10
100
58.00
518
57.90
236
57.80
186
57.70
259
57.60
602
57.50
1,469
57.40
376
57.30
98
57.20
173
57.10
230
57.00
733
56.90
338
56.80
400
56.70
189
56.60
172
56.50
398
56.40
6
56.30
50
56.20
6【華上
6289】 成交價
累計成交張數
6.90P2
551
6.89
71
6.88
55
6.85
127
6.84
111
6.83
139
6.82
455
6.81
516
6.80P1
828
6.79
119
6.78
106
6.77
272
6.76
231
6.75#
690
6.74
641
6.73
201
6.72
87
6.71
1
6.70
151
6.56S2
2,078
6.50
260
6.44
306
6.40
295
6.20
110
6.14S1
3,576
6.13
13
6.11
16
6.10
187
6.09
10
6.08
15
6.07
11
6.06
228
6.05
179
6.04
119
6.03
33
6.02
47
6.01
34
6.00
897
5.99
321
5.98
306
5.97
117
5.96
437
5.95
363
5.94
147
5.93
220
5.92
305
5.91
117
5.90
649
5.89
295
5.88
371
5.87
311
5.86
103
5.85
947
5.84
481
5.83
335
5.82
216
5.81
110
5.80
1,330
5.79
360
5.78
572
5.77
312
5.76
578
5.75
483
5.74
651
5.73
203
5.72
507
5.71
195
5.70
1,101
5.69
263
5.68
215
5.67
99
5.66
295
5.65
207
5.64
6
5.63
6
5.62
27
5.61
525
5.60
1,298
5.59
488
5.58
398
5.57
63
5.56
34
5.55
291
5.54
119
5.53
105
5.52
62
5.51
78
5.50
731
5.49
79
5.48
11
5.47
47
5.46
154
5.45
291
5.44
4
5.43
126
5.42
100
5.41
21
5.40
61
5.39
45
5.38
97
5.35
3
5.32
5
5.31
157
5.30
614
5.25
1,184
5.24
391
5.16
30
5.15
13
5.14
212
5.13
75
5.12
54
5.11
4
5.10
571
5.09
185
5.08
338
5.07
36
5.06
132
5.05
258
5.04
269
5.03
54
5.02
47
5.01
133
5.00
892
4.99
85
4.98
84
4.97
21
4.96
167
4.95
268
4.94
553
4.93
64
4.92
320
4.91
508
4.90
192
4.89
93
4.88
24
4.87
27
4.86
10
4.85
712
4.84
67
4.83
138
4.82
125
4.81
28
4.80
382
4.79
100
4.78
476
4.77
177
4.76
126
4.75
531
4.74
266
4.73
62
4.72
24
4.71
41
4.70
583
4.69
60
4.68
79
4.67
217
4.66
240
4.65
597
4.64
300
4.63
224
4.62
283
4.61
184
4.60
638
4.59
150
4.58
26
4.57
85
4.56
194
4.55
145
4.54
66
4.53
35
4.52
116
4.51
92
4.50
459
4.48
14
4.47
366
4.46
246
4.45
352
4.44
28
4.43
178
4.42
61
4.41
4
4.40
30
4.39
32
4.38
40
4.36
13
4.35
173
4.33
27
4.32
25
4.31
33
4.30
120
4.29
21
4.28
29
4.27
135
4.26
182
4.25
184
4.24
84
4.23
325
4.22
185
4.21
118
4.20
349
4.19
9
4.18
86
4.17
22
4.16
48
4.15
58
4.14
6
4.13
5
4.12
1
4.10
35【陞泰
8072】 成交價
累計成交張數
98.50
13
98.40
3
98.30
11
98.20
2
98.10
1
98.00
46
97.90
8
97.80
6
97.70
13
97.60
14
97.50
102
97.40
26
97.30
25
97.20
57
97.10
20
97.00P1
196
96.90
25
96.80
107
96.70
82
96.60
55
96.50P2
160
96.40
121
96.30
135
96.20#
195
96.10
137
96.00S1
305
95.90
40
95.80
134
95.70
164
95.60S2
212
95.50
178
95.40
42
95.30
46
95.20
20
95.10
20
95.00
146
94.90
26
94.80
46
94.70
75
94.60
19
94.50
122
94.40
58
94.30
29
94.20
23
94.10
17
94.00
104
93.90
62
93.80
85
93.70
24
93.60
2
93.50
47
93.40
23
93.30
19
93.20
25
93.00
7
92.80
2
92.50
7
92.40
2
92.30
1
92.20
17
92.00
17
91.90
2
91.80
1
91.70
12
91.50
39
91.40
7
91.30
13
91.20
3
91.10
10
91.00
77
90.90
15
90.80
35
90.70
35
90.60
55
90.50
118
90.40
58
90.30
75
90.20
85
90.10
111
90.00
209
89.90
52
89.80
88
89.70
89
89.60
21
89.50
112
89.40
39
89.30
37
89.20
76
89.10
47
89.00
77
88.90
17
88.80
18
88.70
25
88.60
33
88.50
7
88.40
17
88.30
8
88.20
1【凌巨
8105】 成交價
累計成交張數
10.25
23
10.20
180
10.15
90
10.10
312
10.05
210
10.00P1
661
9.99
47
9.98
365
9.97
265
9.96
196
9.95
148
9.93
18
9.92
24
9.91
45
9.90
256
9.88
174
9.87
7
9.86
63
9.85
86
9.84
77
9.83
19
9.82
56
9.81
29
9.80
108
9.79
94
9.78
45
9.77
439
9.76
66
9.75
351
9.74
10
9.73
51
9.72
283
9.71
132
9.70P2
551
9.69
87
9.68
54
9.67
40
9.66
70
9.65
160
9.64
99
9.63#
214
9.62
331
9.61
183
9.60S2
1,499
9.59
306
9.58
317
9.57
164
9.56
126
9.55
315
9.54
254
9.53
128
9.52
118
9.51
373
9.50
702
9.49
133
9.48
266
9.47
58
9.46
159
9.45
1,330
9.44
702
9.43
373
9.42
167
9.41
43
9.40
912
9.39
111
9.38
137
9.37
102
9.36
93
9.35
405
9.34
170
9.33
50
9.32
108
9.31
54
9.30
534
9.29
14
9.28
113
9.27
262
9.26
18
9.25
68
9.24
10
9.22
56
9.15
7
9.10
2
8.84
748
8.83
142
8.82
24
8.81
4
8.80
185
8.79
24
8.78
136
8.77
5
8.75
4
8.73
10
8.71
1
8.70
66
8.67
5
8.66
36
8.65
13
8.64
14
8.63
1
8.61
1
8.60
14
8.59
50
8.58
73
8.57
32
8.56
57
8.55
150
8.54
1
8.53
23
8.52
29
8.51
67
8.50
99
8.48
17
8.47
66
8.46
16
8.45
341
8.44
330
8.43
191
8.42
70
8.41
39
8.40
242
8.39
72
8.38
96
8.37
79
8.36
23
8.35
87
8.34
20
8.32
12
8.31
19
8.30
30
8.28
10
8.27S1
2,540
8.26
90
8.25
52
8.24
14
8.23
38
8.22
10
8.21
13
8.20
40
8.16
30
8.15
89
8.14
6
8.13
80
8.12
34
8.10
80
8.05
36
8.00
44
7.99
27
7.98
49
7.97
23
7.96
64
7.95
50
7.94
27
7.93
41
7.92
18
7.91
2
7.90
134
7.89
77
7.88
227
7.87
210
7.86
241
7.85
249
7.84
183
7.83
147
7.82
335
7.81
119
7.80
260
7.79
56
7.78
276
7.77
302
7.76
99
7.75
420
7.74
207
7.73
365
7.72
355
7.71
437
7.70
587
7.69
113
7.68
376
7.67
248
7.66
314
7.65
674
7.64
186
7.63
181
7.62
273
7.61
287
7.60
355
7.59
46
7.58
230
7.57
115
7.56
276
7.55
252
7.54
79
7.53
170
7.52
108
7.51
249
7.50
121
7.48
34
7.47
16
7.46
13
7.45
183
7.44
89
7.43
71
7.42
23
7.41
12
7.40
336
7.39
17
7.38
50
7.37
15
7.36
145
7.35
53
7.34
33
7.33
49
7.32
11
7.31
47
7.23
197【廣鎵
8199】 成交價
累計成交張數
17.55
1
17.50
256
17.45
4
17.40
20
17.35
7
17.30
16
17.25
7
17.20
49
17.15
41
17.10
75
17.05
78
17.00
249
16.95P1
3,046
16.90
206
16.85
83
16.80
240
16.75
148
16.70
309
16.65
214
16.60P2
385
16.55
195
16.50#
566
16.45
200
16.40
280
16.35
70
16.30
258
16.25
160
16.20
346
16.15
228
16.10
255
16.05
92
16.00
162
15.95
47
15.90
67
15.85S1
1,291
15.80
5
15.75
16
15.70
137
15.65
2
15.60
7
15.50
116
15.45
25
15.40
70
15.35
14
15.30
123
15.25
25
15.20
201
15.15
178
15.10
289
15.05
11
15.00
362
14.95
235
14.90
166
14.85
191
14.80
195
14.75
167
14.70
391
14.65
247
14.60
221
14.55
10
14.50
316
14.45
320
14.40
250
14.35
74
14.30
75
14.25
128
14.20
248
14.15
68
14.10
143
14.05
225
14.00
206
13.95
39
13.90
31
13.85
49
13.80
101
13.75
118
13.70
698
13.65
506
13.60S2
761
13.55
618
13.50
735
13.45
158
13.40
257
13.35
204
13.30
337
13.25
326
13.20
300
13.15
139
13.10
8【明基材
8215】 成交價
累計成交張數
14.90
212
14.80
135
14.75
63
14.70
117
14.65
12
14.60
162
14.55
76
14.50
242
14.45
37
14.40
283
14.35
31
14.30
146
14.25
88
14.20P1
1,890
14.15
447
14.10
406
14.05
288
14.00
641
13.95
453
13.90
514
13.85
747
13.80
691
13.75
497
13.70
671
13.65
380
13.60P2
751
13.55#
398
13.50
801
13.45
150
13.40
192
13.35
63
13.30
838
13.25
306
13.20
516
13.15
89
13.10
192
13.05
44
13.00
151
12.95
48
12.90
108
12.85
156
12.80
129
12.75
28
12.70
50
12.65
8
12.60
104
12.55
11
12.50
187
12.45
199
12.40
526
12.35
214
12.30
575
12.25
170
12.20
157
12.15
126
12.10
28
12.05
14
12.00S2
1,403
11.95
106
11.90
346
11.85
115
11.80
108
11.75
69
11.65
41
11.60
36
11.40S1
1,420
11.35
318
11.30
604
11.25
315
11.20
386
11.15
436
11.10
818
11.05
213
11.00
408
10.95
167
10.90
126
10.85
204
10.80
332
10.75
312
10.70
844
10.65
144
10.60
581
10.55
224
10.50
445
10.45
252
10.40
142
10.35
102
10.30
245
10.25
132
10.20
173
10.15
137
10.10
76
10.05
184
10.00
77★ 資料來源：臺灣證券交易所 2012/2/8 15:35:14