回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 02月 08日

中央商情網/ 2012.02.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00

1,344

37.95

946

37.90

682

37.85

47

37.80

418

37.75

937

37.70

1,928

37.65

1,565

37.60

1,558

37.55

1,202

37.50P2

9,357

37.45P1

13,615

37.40

5,485

37.35

2,888

37.30

2,356

37.25

2,534

37.20

4,861

37.15

3,867

37.10

3,087

37.05

1,446

37.00

3,768

36.95#

2,106

36.90S2

6,094

36.85

4,421

36.80

4,847

36.75

3,688

36.70

3,153

36.65

2,939

36.60

2,803

36.55

1,604

36.50

4,781

36.45

3,133

36.40

3,285

36.35

2,013

36.30

2,363

36.25

2,337

36.20

2,553

36.15

1,898

36.10

3,258

36.05

2,545

36.00S1

6,234

35.95

3,187

35.90

2,863

35.85

1,589

35.80

3,087

35.75

2,087

35.70

2,654

35.65

1,065

35.60

721

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

398

34.75

39

34.70

160

34.65

125【全友  

2305】 成交價

累計成交張數

4.19

8

4.18

10

4.17

62

4.16

1

4.15

1

4.14

4

4.13

18

4.12

19

4.11

60

4.10

68

4.09

148

4.08

129

4.07

28

4.06

170

4.05P1

280

4.04P2

258

4.03

204

4.02

59

4.01

88

4.00#

340

3.99S2

145

3.98

45

3.97

63

3.96

21

3.95S1

545

3.94

63

3.93

40

3.92

61

3.91

14

3.90

103

3.89

99

3.88

59

3.85

1

3.84

4

3.83

1

3.82

1

3.81

1

3.80

6

3.79

23

3.78

10

3.77

8

3.76

15

3.75

12

3.74

7

3.73

17

3.72

8

3.71

20

3.70

49

3.69

23

3.68

68

3.67

27

3.66

51

3.65

27

3.64

27

3.63

92

3.62

54

3.61

71

3.60

62

3.59

20

3.58

23

3.57

4

3.56

2

3.55

28【神達  

2315】 成交價

累計成交張數

10.95

1,463

10.90

3,155

10.85

2,979

10.80

2,586

10.75

4,648

10.70P1

6,105

10.65P2

5,286

10.60#

9,176

10.55S2

8,436

10.50

2,891

10.45

4,203

10.40S1

8,505

10.35

6,895

10.30

5,012

10.25

1,165

10.20

532

10.00

494

9.95

44

9.93

198

9.92

266

9.91

199

9.90

2,172

9.89

266

9.88

368

9.87

200

9.86

335

9.85

309

9.84

276

9.83

181

9.82

140

9.81

85

9.80

431

9.79

198

9.78

51

9.77

228

9.76

657

9.75

990

9.74

373

9.73

484

9.72

262

9.71

107

9.70

150

9.69

20

9.68

16

9.67

49

9.66

104

9.65

774

9.64

205

9.63

411

9.62

482

9.61

678

9.60

2,437

9.59

492

9.58

1,131

9.57

1,353

9.56

743

9.55

1,037

9.54

84

9.53

400

9.52

37

9.50

872

9.49

104

9.48

428

9.47

194

9.46

264

9.45

1,568

9.44

1,326

9.43

540

9.42

1,697

9.41

1,706

9.40

3,485

9.39

1,208

9.38

1,037

9.37

506

9.36

520

9.35

1,992

9.34

1,069

9.33

562

9.32

385

9.31

927

9.30

1,557

9.29

322

9.28

631

9.27

305

9.26

427

9.25

660

9.24

882

9.23

1,551

9.22

1,293

9.21

1,322

9.20

2,903

9.19

1,073

9.18

1,510

9.17

806

9.16

286

9.15

728

9.14

712

9.13

446

9.12

706

9.11

541

9.10

1,032

9.09

636

9.08

641

9.07

213

9.06

145

9.05

185

9.04

195

9.03

389

9.02

350

9.01

994

9.00

689【仁寶  

2324】 成交價

累計成交張數

35.30

13

35.20P1

313

35.15P2

60

35.10#

1,492

35.05

97

35.00

7,026

34.95

5,997

34.90

4,064

34.85

1,779

34.80

4,792

34.75

2,397

34.70

1,701

34.65

1,231

34.60

1,551

34.55

854

34.50

3,081

34.45

3,346

34.40

2,586

34.35

2,448

34.30

2,285

34.25

1,496

34.20

1,789

34.15

1,380

34.10

1,956

34.05

1,315

34.00

2,455

33.95

1,488

33.90

1,917

33.85

413

33.80

673

33.75

347

33.70

812

33.65

1,434

33.60

1,458

33.55

1,002

33.50

1,376

33.45

311

33.40

326

33.30

114

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

960

32.70

1,786

32.65

2,602

32.60

3,617

32.55

2,263

32.50

6,962

32.45

5,257

32.40

7,406

32.35

5,781

32.30

6,788

32.25

2,653

32.20

4,011

32.15

2,409

32.10

3,957

32.05

2,659

32.00S1

10,608

31.95

6,575

31.90

4,099

31.85S2

9,890

31.80

7,028

31.75

2,103

31.70

1,022

31.65

1,607

31.60

2,453

31.55

1,073

31.50

4,282

31.45

3,863

31.40

4,223

31.35

2,015

31.30

3,943

31.25

3,043

31.20

2,154

31.15

2,360

31.10

1,780

31.05

836

31.00

539

30.95

34

30.90

8【精英  

2331】 成交價

累計成交張數

7.50

303

7.49

143

7.48

124

7.47P2

736

7.46

652

7.45P1

1,078

7.44

557

7.43

675

7.42

630

7.41

206

7.40

524

7.39

91

7.38

253

7.37

55

7.36

65

7.35

202

7.34

99

7.33

182

7.32

362

7.31

450

7.30#

1,810

7.29

654

7.28

860

7.27

1,179

7.26S1

2,080

7.25S2

1,792

7.24

634

7.23

1,032

7.22

931

7.21

377

7.20

877

7.19

464

7.18

261

7.17

493

7.16

286

7.15

326

7.14

65

7.13

227

7.12

350

7.11

582

7.10

675

7.09

351

7.08

110

7.07

30

7.05

85

7.04

78

7.03

13

7.02

138

7.01

35

7.00

272

6.99

62

6.98

7

6.97

4

6.96

46

6.95

45

6.93

11

6.92

122

6.91

126

6.90

153

6.89

25

6.88

260

6.87

142

6.86

378

6.85

493

6.84

279

6.83

182

6.82

424

6.81

73

6.80

251

6.79

140

6.78

20

6.77

2

6.76

20

6.74

13

6.73

19

6.72

56

6.70

169

6.69

14

6.68

27

6.67

204

6.66

44

6.65

868

6.64

110

6.63

552

6.62

260

6.61

346

6.60

649

6.59

238

6.58

190

6.57

468

6.56

464

6.55

746

6.54

523

6.53

409

6.52

257

6.51

684

6.50

1,234

6.49

207

6.48

326

6.47

512

6.46

798

6.45

1,161

6.44

710

6.43

1,150

6.42

882

6.41

683

6.40

666

6.39

369

6.38

631

6.37

280

6.36

279

6.35

190

6.34

22

6.33

87

6.32

234

6.31

58

6.30

192

6.29

161

6.28

65

6.27

154

6.26

37

6.25

14

6.24

21

6.23

4

6.22

30【佳世達 

2352】 成交價

累計成交張數

8.95

1,177

8.94

1,012

8.90

628

8.88

277

8.87

139

8.86

180

8.85

269

8.83

38

8.82

235

8.81

131

8.80

1,760

8.79

511

8.78

594

8.77

131

8.76

1,323

8.75

2,827

8.74

862

8.73

315

8.72

1,161

8.71

423

8.70P2

4,106

8.69

189

8.68

1,533

8.67

366

8.66

632

8.65

2,878

8.64

562

8.63

698

8.62

499

8.61

753

8.60

1,937

8.59

124

8.58

941

8.57

909

8.56

593

8.55

1,380

8.54

1,473

8.53

1,614

8.52

1,362

8.51

1,113

8.50P1

6,686

8.49#

2,464

8.48

2,696

8.47

914

8.46

2,654

8.45

2,445

8.44

3,139

8.43

1,648

8.42

695

8.41

617

8.40

5,171

8.39

1,088

8.38

1,581

8.37

561

8.36

1,633

8.35

3,730

8.34

604

8.33

1,416

8.32

2,458

8.31

1,606

8.30

4,921

8.29

1,337

8.28

2,486

8.27

1,820

8.26

1,866

8.25

2,393

8.24

1,216

8.23

1,883

8.22

1,742

8.21

1,461

8.20

4,268

8.19

877

8.18

670

8.17

331

8.16

870

8.15

1,237

8.14

346

8.13

125

8.12

417

8.11

66

8.10

2,508

8.09

235

8.08

432

8.07

319

8.06

250

8.05S2

6,317

8.04

924

8.03

271

8.02

304

8.01

273

8.00

1,647

7.99

275

7.98

1,184

7.97

137

7.96

345

7.95

201

7.94

84

7.93

1,072

7.92

715

7.91

1,089

7.90

2,197

7.89

643

7.88

545

7.87

1,470

7.86

1,109

7.85

1,665

7.84

894

7.83

1,449

7.82

1,427

7.81

1,498

7.80

2,668

7.79

257

7.78

923

7.77

620

7.76

353

7.75

410

7.74

552

7.73

451

7.72

199

7.71

100

7.70

1,258

7.69

278

7.68

885

7.67

562

7.66

992

7.65

697

7.64

338

7.63

905

7.62

664

7.61

357

7.60

1,259

7.59

220

7.58

813

7.57

391

7.56

1,117

7.55

2,850

7.54

1,563

7.53

1,527

7.52

1,171

7.51

653

7.50

848

7.49

298

7.47

64

7.46

573

7.45

510

7.44

1,775

7.43

889

7.42

886

7.41

533

7.40

1,423

7.39

407

7.38

823

7.37

195

7.36

153

7.35

152

7.34S1

13,788

7.33

484

7.32

870

7.31

491

7.30

575

7.29

1,439

7.28

1,457

7.27

420

7.26

640

7.25

589

7.24

53

7.20

1,361

7.19

504

7.10

598

7.07

117

7.00

261

6.98

70

6.97

30

6.96

35

6.95

127

6.94

256

6.93

787

6.92

692

6.91

319

6.90

2,522

6.89

1,153

6.88

1,309

6.87

1,885

6.86

2,486

6.85

2,565

6.84

2,439

6.83

1,591

6.82

738

6.81

821

6.80

2,225

6.79

993

6.78

1,037

6.77

2,092

6.76

2,155

6.75

689

6.74

772

6.73

446

6.72

861

6.71

1,741

6.70

2,997

6.69

1,462

6.68

1,800

6.67

1,972

6.66

3,784

6.65

3,089

6.64

3,108

6.63

1,868

6.62

1,530

6.61

2,203

6.60

3,792

6.59

1,977

6.58

1,270

6.57

777

6.56

491

6.55

2,114

6.54

530

6.53

594

6.52

1,034

6.51

832

6.50

3,507

6.49

2,327

6.48

2,247

6.47

2,641

6.46

1,815

6.45

2,565

6.44

2,363

6.43

1,757

6.42

2,750

6.41

1,057

6.40

1,888

6.39

1,927

6.38

1,946

6.37

1,091

6.36

712

6.35

1,404

6.34

508

6.33

204

6.32

255

6.31

472

6.30

674

6.29

634

6.28

693

6.27

486

6.26

641

6.25

529

6.24

135

6.23

418

6.22

297

6.20

554【宏碁  

2353】 成交價

累計成交張數

44.00

409

43.90

2

43.80

201

43.75

10

43.70

177

43.60

308

43.50

2,065

43.45

3,050

43.40P1

5,519

43.35P2

4,771

43.30#

6,012

43.25

2,887

43.20

2,462

43.15

1,089

43.10

3,774

43.05

1,492

43.00

9,365

42.95

2,582

42.90

2,795

42.85

1,672

42.80

3,324

42.75

1,665

42.70

2,526

42.65

2,103

42.60

4,564

42.55

3,968

42.50

7,814

42.45

2,980

42.40

4,314

42.35

1,208

42.30

2,936

42.25

1,027

42.20

2,599

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

896

41.50

1,905

41.45

566

41.40

1,360

41.35

6,980

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00

8,446

40.95

3,674

40.90

4,294

40.85

1,628

40.80

2,296

40.75

611

40.70

1,043

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

2,830

40.15

1,073

40.10

2,688

40.05

1,492

40.00

9,129

39.95

3,408

39.90

5,355

39.85

2,119

39.80

1,748

39.75

1,230

39.70

1,264

39.65

827

39.60

1,445

39.55

1,112

39.50

4,437

39.45

788

39.40

1,459

39.35

3,030

39.30

4,757

39.25

4,414

39.20

5,963

39.15

5,142

39.10

2,552

39.05

1,541

39.00

7,118

38.95

4,070

38.90

7,577

38.85

4,214

38.80

11,634

38.75

7,564

38.70S1

20,249

38.65

9,886

38.60

8,415

38.55

8,919

38.50S2

13,924

38.45

7,015

38.40

7,841

38.35

8,601

38.30

11,784

38.25

4,187

38.20

5,419

38.15

3,201

38.10

5,668

38.05

6,864

38.00

12,550

37.95

2,972

37.90

2,326

37.85

4,738

37.80

10,557

37.75

3,290

37.70

3,801

37.65

2,170

37.60

4,898

37.55

4,522

37.50

8,018

37.45

3,911

37.40

1,683

37.35

1,920

37.30

5,663

37.25

3,144

37.20

4,536

37.15

2,112

37.10

4,355

37.05

3,066

37.00

3,709

36.95

770

36.90

1,824

36.85

1,698

36.80

2,319

36.75

1,584

36.70

3,173

36.65

1,632

36.60

3,054

36.55

562

36.50

2,636

36.45

661

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

112

35.40

604

35.35

442

35.30

746

35.25

366

35.20

128

35.15

3【英業達 

2356】 成交價

累計成交張數

12.90P2

284

12.85P1

789

12.80#

3,844

12.75S1

6,010

12.70S2

5,062

12.65

2,869

12.60

3,754

12.55

3,123

12.50

2,888

12.45

866

12.40

1,369

12.35

1,137

12.30

2,520

12.25

2,717

12.20

3,884

12.15

1,033

12.10

502

12.05

491

12.00

519

11.95

1,332

11.90

3,281

11.85

1,878

11.80

3,239

11.75

4,177

11.70

2,972

11.65

1,585

11.60

4,446

11.55

3,501

11.50

4,471

11.45

4,369

11.40

3,299

11.35

1,546

11.30

338

11.25

21【華碩  

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00P2

439 251.50

144 251.00

416 250.50P1

535 250.00#

2,183 249.50

792 249.00

1,035 248.50

748 248.00

1,485 247.50

506 247.00

1,434 246.50

1,277 246.00

2,186 245.50

1,706 245.00

3,316 244.50

1,633 244.00

1,546 243.50

1,699 243.00

2,573 242.50

2,420 242.00

1,509 241.50

489 241.00

1,035 240.50

558 240.00

475 239.50

263 239.00

342 238.50

19 238.00

103 237.50

22 237.00

393 236.50

1,168 236.00

1,244 235.50

1,170 235.00

1,467 234.50

998 234.00

2,383 233.50

1,601 233.00

2,541 232.50

2,773 232.00

3,606 231.50

1,857 231.00

1,473 230.50

1,242 230.00S2

4,860 229.50S1

6,245 229.00

1,802 228.50

1,955 228.00

2,368 227.50

959 227.00

2,365 226.50

1,114 226.00

1,489 225.50

809 225.00

666 224.50

546 224.00

658 223.50

185 223.00

414 222.50

551 222.00

549 221.50

323 221.00

716 220.50

1,016 220.00

2,377 219.50

909 219.00

813 218.50

389 218.00

226 217.50

59 217.00

68 216.50

28 216.00

41【美格  

2358】 成交價

累計成交張數

10.55

38

10.50

11

10.45

3

10.40

12

10.35

14

10.30

90

10.25

169

10.20

563

10.15P2

997

10.10P1

1,005

10.05

524

10.00

897

9.99#

166

9.98

233

9.97

185

9.96

251

9.95

668

9.94

228

9.93

185

9.92

134

9.91

177

9.90

417

9.89

36

9.88

8

9.87

2

9.86

86

9.85

30

9.84

8

9.83

20

9.82

97

9.81

21

9.80

94

9.79

7

9.77

1

9.74

20

9.73

24

9.72

16

9.71

16

9.70

242

9.69

19

9.57

30

9.55

5

9.54

23

9.53

15

9.49S1

834

9.48

195

9.47

72

9.46

59

9.45

65

9.44

42

9.43

11

9.42

46

9.41

72

9.40

140

9.39

31

9.38

54

9.37

33

9.36

69

9.35

72

9.20

6

9.19

6

8.98

152

8.96

357

8.95

50

8.94

87

8.93

45

8.92

59

8.91

51

8.90

147

8.89

32

8.88

77

8.87

47

8.86

67

8.85

128

8.84

5

8.83

38

8.82

64

8.81

52

8.80

163

8.79

39

8.78

42

8.77

48

8.76

65

8.75

78

8.74

24

8.73

11

8.72

15

8.71

18

8.70

250

8.69

115

8.68

59

8.67

64

8.66

42

8.65

131

8.64

79

8.63

63

8.62

131

8.61

53

8.60

387

8.59

82

8.58

171

8.57

66

8.56

127

8.55

267

8.54

74

8.53

101

8.52

225

8.51

204

8.50

503

8.49

197

8.48

268

8.47

168

8.46

180

8.45

228

8.44

251

8.43

284

8.42

235

8.41

254

8.40S2

719

8.39

167

8.38

236

8.37

144

8.36

271

8.35

271

8.34

153

8.33

238

8.32

141

8.31

134

8.30

521

8.29

110

8.28

143

8.27

141

8.26

171

8.25

302

8.24

115

8.23

124

8.22

145

8.21

82

8.20

284

8.19

105

8.18

40

8.17

51

8.16

158

8.15

46

8.12

7

8.10

47【鴻友  

2361】 成交價

累計成交張數

2.56#

3

2.52

12

2.51

27

2.50

14

2.48

11

2.46

36

2.42

5

2.41

7

2.40

1

2.39

10

2.38

4

2.37

15

2.35

12

2.33

18

2.32

8

2.30S2

69

2.29

3

2.28

15

2.27

11

2.26

8

2.25

25

2.24

9

2.23

10

2.22

2

2.21S1

75

2.20

11

2.17

5

2.16

1

2.15

14

2.14

3

2.13

2

2.10

4【藍天  

2362】 成交價

累計成交張數

51.20P1

12

51.10P2

2

51.00#

320

50.90

131

50.80

311

50.70

194

50.60

249

50.50

466

50.40

398

50.30

312

50.20

457

50.10

447

50.00S2

1,163

49.95

205

49.90

379

49.85

147

49.80

403

49.75

267

49.70

403

49.65

204

49.60

336

49.55

130

49.50

217

49.45

76

49.40

49

49.35

7

49.30

75

49.25

142

49.20

245

49.15

53

49.10

39

49.05

42

49.00

180

48.95

73

48.90

263

48.85

100

48.80

118

48.75

81

48.70

96

48.65

94

48.60

206

48.55

98

48.50

259

48.45

256

48.40

196

48.35

4

48.30

32

48.25

32

48.20

107

48.15

132

48.10

104

48.05

12

48.00

406

47.95

353

47.90

294

47.85

209

47.80S1

1,366

47.75

436

47.70

416

47.65

94

47.60

268

47.55

204

47.50

643

47.45

322

47.40

418

47.35

265

47.30

346

47.25

335

47.20

292

47.15

42

47.10

149

47.05

41

47.00

433

46.95

394

46.90

168

46.85

50

46.80

9

46.75

2

46.70

4

46.65

14

46.60

75

46.55

23

46.50

30【倫飛  

2364】 成交價

累計成交張數

3.99

360

3.96

61

3.95

88

3.92

182

3.91

287

3.90

301

3.89

145

3.88

206

3.87

250

3.86P1

1,190

3.85

189

3.84

114

3.83

167

3.82P2

367

3.81

227

3.80#

1,036

3.79

309

3.78

518

3.77

603

3.76

545

3.75

703

3.74

428

3.73

317

3.72

538

3.71

466

3.70

819

3.69

234

3.68

400

3.67

209

3.66

201

3.65

542

3.64

438

3.63

201

3.62

382

3.61

1,312

3.60

358

3.59

76

3.58

172

3.57

180

3.56

155

3.55

956

3.54

793

3.53

334

3.52

829

3.51

702

3.50

1,666

3.49

433

3.48

539

3.47

286

3.46

1,262

3.45S2

1,893

3.44

844

3.43S1

1,918

3.42

181

3.41

175

3.40

833

3.39

181

3.38

740

3.37

266

3.36

341

3.35

445

3.34

1,108

3.33

670

3.32

664

3.31

1,040

3.30

511

3.29

213

3.28

70

3.27

61

3.26

22

3.25

16

3.20

21

3.19

233【昆盈  

2365】 成交價

累計成交張數

12.70

10

12.65

68

12.60

419

12.55P2

570

12.50P1

1,041

12.45#

521

12.40S2

1,397

12.35

1,155

12.30

1,389

12.25

938

12.20S1

1,844

12.15

1,279

12.10

448

12.05

152

12.00

295

11.95

80

11.90

444

11.85

436

11.80

216

11.75

64

11.70

117

11.65

162

11.60

309

11.55

350

11.50

528

11.45

113

11.40

283

11.35

109

11.30

96

11.25

698

11.20

1,199

11.15

905

11.10

1,152

11.05

856

11.00

1,098

10.95

1,025

10.90

956

10.85

533

10.80

566

10.75

373

10.70

296

10.65

316

10.60

1【技嘉  

2376】 成交價

累計成交張數

25.00

219

24.95

509

24.90

528

24.85P2

566

24.80P1

1,724

24.75#

1,981

24.70

1,927

24.65

1,301

24.60

893

24.55

636

24.50

923

24.45

981

24.40

1,480

24.35

1,554

24.30

2,615

24.25

1,789

24.20

2,508

24.15

1,247

24.10

683

24.05

429

24.00

1,214

23.95

385

23.90

596

23.85

481

23.80

1,534

23.75

778

23.70

1,026

23.65

514

23.60

619

23.55

743

23.50

1,783

23.45

905

23.40

561

23.35

56

23.30

213

23.25

162

23.20

646

23.15

694

23.10

445

23.05

1,065

23.00

2,576

22.95

2,070

22.90S1

2,854

22.85S2

2,778

22.80

1,604

22.75

1,336

22.70

1,852

22.65

1,108

22.60

400

22.55

63

22.50

341

22.45

515

22.40

45

22.35

24

22.30

60

22.25

55

22.20

235

22.15

47

22.10

628

22.05

770

22.00

1,365

21.95

750

21.90

629

21.85

350

21.80

114

21.75

5

21.70

32【微星  

2377】 成交價

累計成交張數

13.30

250

13.25

1,703

13.20

3,932

13.15P2

4,055

13.10

2,113

13.05

1,611

13.00

2,631

12.95

2,932

12.90

3,797

12.85

3,839

12.80P1

5,942

12.75#

9,419

12.70S2

11,471

12.65S1

12,953

12.60

9,230

12.55

3,019

12.50

3,237

12.45

2,213

12.40

1,480

12.35

638

12.30

402【虹光  

2380】 成交價

累計成交張數

13.30

20

13.25

2

13.20

103

13.15

47

13.10

37

13.05

139

13.00P2

325

12.95

70

12.90

84

12.85

100

12.80

226

12.75

231

12.70P1

431

12.65

305

12.60#

315

12.55S1

1,496

12.50

606

12.45

409

12.40

316

12.35

163

12.30

252

12.25

58

12.20

241

12.15

143

12.10

102

12.05

130

12.00

126

11.95

57

11.90

56

11.85

22

11.80

53

11.75

52

11.70

9

11.65

8

11.60

68

11.55

135

11.50

277

11.45

74

11.40

178

11.35

181

11.30

197

11.25

15

11.20

186

11.15

121

11.10

338

11.05

305

11.00S2

684

10.95

292

10.90

681

10.85

239

10.80

107

10.75

40

10.60

13【廣達  

2382】 成交價

累計成交張數

71.90

151

71.80P1

756

71.60P2

179

71.50#

1,963

71.40

426

71.30

321

71.20

440

71.10

263

71.00

2,473

70.90

1,635

70.80

690

70.70

614

70.60

294

70.50

1,170

70.40

54

70.20

224

70.00

986

69.70

238

69.50

721

69.40

283

69.30

494

69.20

563

69.10

1,181

69.00

1,882

68.90

544

68.80

445

68.70

167

68.60

619

68.50

2,328

68.40

1,239

68.30

784

68.20

1,225

68.10

2,675

68.00

6,274

67.90

2,054

67.80

1,676

67.70

1,378

67.60

2,343

67.50

5,020

67.40

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00

5,533

66.90

1,855

66.80

2,966

66.70

2,896

66.60

2,575

66.50

3,396

66.40

3,915

66.30

4,138

66.20

6,255

66.10

2,676

66.00

6,876

65.90

6,736

65.80

4,649

65.70

5,780

65.60

5,418

65.50

4,508

65.40S2

6,944

65.30

5,511

65.20

3,567

65.10

4,273

65.00S1

13,849

64.90

5,176

64.80

4,253

64.70

3,574

64.60

3,815

64.50

4,790

64.40

5,578

64.30

3,408

64.20

5,931

64.10

3,374

64.00

2,490

63.90

1,048

63.80

777

63.70

979

63.60

739

63.50

2,701

63.40

4,497

63.30

4,433

63.20

5,267

63.10

1,048

63.00

2,199

62.90

1,598

62.80

1,717

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【群光  

2385】 成交價

累計成交張數

58.60#

3,189

58.50

142

58.40

282

58.20

704

58.10

559

58.00

1,408

57.90

855

57.80

233

57.70

114

57.60

38

57.40

124

57.30

82

57.20

177

57.10

153

57.00

117

56.90

157

56.80

669

56.70

68

56.60

94

56.50

224

56.40

69

56.30

247

56.20

956

56.10

715

56.00

1,197

55.90

284

55.80

469

55.70

518

55.60S2

1,756

55.50

1,184

55.40

605

55.30

959

55.20

970

55.10

1,312

55.00

1,575

54.90

868

54.80

885

54.70

1,301

54.60

1,542

54.50

1,473

54.40

414

54.30

751

54.20

500

54.10

492

54.00

551

53.90

109

53.80

451

53.70

302

53.60

206

53.50

207

53.40

111

53.30

6

53.20

98

53.10

282

53.00

420

52.90

251

52.80

285

52.70

671

52.60

1,141

52.50

1,488

52.40

703

52.30

679

52.20

424

52.10

468

52.00

371

51.90

107

51.80

96

51.70

33

51.40

37

51.30

246

51.20

722

51.10

477

51.00

913

50.90

493

50.80

487

50.70

718

50.60

1,491

50.50S1

1,932

50.40

1,321

50.30

303

50.20

268

50.10

309

50.00

636

49.95

937

49.90

1,043

49.85

605

49.80

573

49.75

422

49.70

576

49.65

310

49.60

173

49.55

287

49.50

469

49.45

215

49.40

250

49.35

57

49.30

415

49.25

344

49.20

483

49.15

288

49.10

363

49.00

25【精元  

2387】 成交價

累計成交張數

18.20

30

18.15

63

18.10

10

18.05

2

18.00

46

17.95

17

17.90

48

17.85

54

17.80

29

17.75

31

17.70

220

17.65

325

17.60P1

621

17.55P2

349

17.50#

1,011

17.45

792

17.40

786

17.35S1

969

17.30S2

798

17.25

435

17.20

271

17.15

343

17.10

172

17.05

67

17.00

20

16.95

29

16.90

58

16.85

45

16.80

93

16.75

108

16.70

92

16.65

139

16.60

67

16.55

128

16.50

202

16.45

128

16.40

124

16.35

47

16.30

114

16.25

95

16.20

112

16.15

101

16.10

87

16.05

89

16.00

50

15.95

35

15.90

26

15.85

5【研華  

2395】 成交價

累計成交張數

92.10P2

12

92.00P1

282

91.90#

184

91.80

193

91.70

132

91.60

349

91.50

295

91.40

121

91.30

146

91.20

58

91.10

14

91.00

35

90.90

19

90.80

19

90.70

17

90.60

20

90.50

121

90.40

207

90.30

231

90.20

260

90.10

500

90.00S1

1,348

89.90

196

89.80

194

89.70

161

89.60

298

89.50

196

89.40

98

89.30

119

89.20

267

89.10

76

89.00

155

88.90

36

88.80

210

88.70

121

88.60

162

88.50

163

88.40

55

88.30

142

88.20

81

88.10

24

88.00

136

87.90

5

87.80

8

87.60

2

87.50

7

87.30

8

87.20

11

87.10

2

87.00

67

86.90

3

86.20

20

86.10

18

86.00

395

85.90

154

85.80

225

85.70

75

85.60

102

85.50

299

85.40

336

85.30

206

85.20

157

85.10

131

85.00S2

500

84.90

169

84.80

83

84.70

177

84.60

218

84.50

333

84.40

171

84.30

58

84.20

48

84.10

36

84.00

179

83.90

105

83.80

78

83.70

136

83.60

114

83.50

296

83.40

106

83.30

119

83.20

106

83.10

76

83.00

162

82.90

51

82.80

78

82.70

120

82.60

81

82.50

53

82.40

4

82.30

16

82.20

8

82.10

8

82.00

14

81.80

3【友通  

2397】 成交價

累計成交張數

23.50#

6

23.45

17

23.40

7

23.35

47

23.30

85

23.25

67

23.20

120

23.15

51

23.10

63

23.05

36

23.00

66

22.95

5

22.90

4

22.85

3

22.80

9

22.75

18

22.70

11

22.65

12

22.60

32

22.55

32

22.50

65

22.45

6

22.40

61

22.35

13

22.30

27

22.25

4

22.20

20

22.15

1

22.10

9

22.05

16

22.00

31

21.95

9

21.90

10

21.85

5

21.80

24

21.75

2

21.70

8

21.65

6

21.60

6

21.55

3

21.50

17

21.45

21

21.40

36

21.35

17

21.30

28

21.25

2

21.20

3

21.15

7

21.10

37

21.05

55

21.00S1

234

20.95S2

204

20.90

148

20.85

41

20.80

59

20.75

2【映泰  

2399】 成交價

累計成交張數

15.80#

80

15.75

489

15.70S2

889

15.65

328

15.60

392

15.55

531

15.50S1

956

15.45

654

15.40

679

15.35

314

15.30

442

15.25

231

15.20

160

15.15

162

15.10

78

15.05

109

15.00

225

14.95

124

14.90

195

14.85

132

14.80

413

14.75

197

14.70

104

14.65

151

14.60

613

14.55

585

14.50

467

14.45

360

14.40

557

14.35

203

14.30

406

14.25

162

14.20

178

14.15

186

14.10

15【浩鑫  

2405】 成交價

累計成交張數

10.30

30

10.25

80

10.20

84

10.15

219

10.10P1

508

10.05

240

10.00P2

418

9.99

82

9.95

72

9.94

22

9.93

23

9.92

179

9.91

63

9.90

174

9.88

46

9.85

13

9.80

19

9.78

5

9.77

10

9.75

84

9.73

44

9.72

59

9.70

283

9.69#

201

9.68

86

9.67

141

9.66

147

9.65S2

492

9.64

112

9.63

67

9.62

186

9.61

235

9.60

453

9.59

172

9.58

325

9.57

71

9.56

61

9.55

247

9.54

73

9.53

178

9.52

130

9.51

364

9.50

327

9.49

2

9.48

8

9.46

42

9.45

94

9.44

63

9.43

6

9.42

74

9.41

68

9.40

391

9.39

11

9.38

45

9.37

45

9.36

83

9.35

308

9.34

56

9.33

195

9.32

75

9.31

64

9.30

383

9.29

16

9.28

31

9.27

144

9.26

88

9.25

200

9.24

10

9.23

96

9.22

162

9.21

88

9.20

61

8.89

346

8.86

18

8.85

2

8.84

23

8.83

57

8.82

20

8.80

29

8.78

35

8.75

3

8.74

12

8.73

1

8.70

15

8.69

19

8.68

56

8.67

26

8.66

58

8.65

37

8.64

25

8.63

14

8.62

47

8.61

91

8.60

73

8.59

6

8.58

25

8.57

4

8.56S1

1,131

8.55

128

8.54

88

8.53

54

8.52

29

8.51

80

8.50

379

8.49

112

8.48

133

8.47

32

8.46

135

8.45

70

8.44

66

8.43

113

8.42

102

8.41

96

8.40

393

8.39

179

8.38

63

8.37

93

8.36

154

8.35

313

8.34

50

8.33

24

8.32

64

8.31

57

8.30

266

8.29

84

8.28

5

8.27

141

8.26

82

8.25

151

8.24

47

8.23

44

8.22

72

8.21

54

8.20

115

8.19

36

8.18

40

8.17

12

8.16

59

8.15

77

8.14

60

8.13

20

8.12

41

8.11

45

8.10

351

8.09

83

8.08

62

8.07

50

8.06

53

8.05

188

8.04

89

8.03

150

8.02

106

8.01

177

8.00

462

7.99

73

7.98

126

7.97

50

7.96

96

7.95

45

7.94

40

7.93

34【圓剛  

2417】 成交價

累計成交張數

28.30

134

28.25

88

28.20

167

28.15

47

28.10

192

28.05

199

28.00P1

1,101

27.95

393

27.90

924

27.85

566

27.80P2

1,092

27.75

264

27.70#

484

27.65

551

27.60S1

1,473

27.55

410

27.50

966

27.45

136

27.40

287

27.35

51

27.30

139

27.25

115

27.20

228

27.15

208

27.10

547

27.05

260

27.00

232

26.95

89

26.90

53

26.85

47

26.80

287

26.75

19

26.70

138

26.55

17

26.50

50

26.45

12

26.40

18

26.35

10

26.30

65

26.25

6

26.20

122

26.15

86

26.10

120

26.05

33

26.00

380

25.95

24

25.90

46

25.85

7

25.80

84

25.75

3

25.70

22

25.65

30

25.60

159

25.55

13

25.50

240

25.45

35

25.40

124

25.35

59

25.30

195

25.25

150

25.20

517

25.15

572

25.10

715

25.05

296

25.00S2

1,077

24.95

771

24.90

403

24.85

74

24.80

590

24.75

427

24.70

808

24.65

341

24.60

560

24.55

232

24.50

718

24.45

23

24.40

18

24.35

6

24.30

54

24.25

29

24.20

66

24.15

36

24.10

49

24.05

21

24.00

231

23.95

27【隴華  

2424】 成交價

累計成交張數

17.30P2

6

17.00

2

16.80

5

16.70

3

16.55

3

16.50

2

16.40

3

16.35P1

16

16.30#

60

16.25

1

16.20

25

16.15

2

16.10S2

42

16.05

10

16.00S1

429

15.95

3

15.90

21

15.85

2

15.75

1

15.70

5

15.65

1

15.60

4

15.55

1

15.50

1

15.40

5

15.30

1

15.20

4【英誌  

2438】 成交價

累計成交張數

2.32

50

2.31P2

80

2.24P1

114

2.23

10

2.19

15

2.17

32

2.16

6

2.15

2

2.13

5

2.12

7

2.11

1

2.10#

39

2.09

1

2.07S2

52

2.06

8

2.05

45

2.04

1

2.03

13

2.00

24

1.96

5

1.92S1

127

1.91

34

1.90

2

1.89

8

1.83

1

1.80

3【新美齊 

2442】 成交價

累計成交張數

7.30

59

7.25

15

7.20

31

7.19

32

7.17

128

7.15

44

7.14

20

7.13

1

7.10

38

7.09

18

7.08

12

7.07

40

7.06

20

7.05

52

7.04

15

7.03

41

7.02

27

7.01

23

7.00P1

257

6.99

58

6.98

25

6.97

43

6.96

53

6.95

77

6.94

15

6.93

36

6.92

104

6.91

20

6.90

64

6.89

47

6.88

33

6.87

28

6.86

27

6.85

64

6.84

20

6.83

87

6.82P2

128

6.81

112

6.80#

129

6.79

92

6.78

36

6.77

25

6.76

33

6.75S1

553

6.74

50

6.73

86

6.72S2

468

6.71

62

6.70

184

6.69

71

6.68

45

6.67

73

6.66

52

6.65

90

6.64

1

6.63

9

6.62

56

6.61

25

6.60

104

6.59

88

6.58

18

6.55

38

6.54

35

6.53

48

6.52

31

6.51

22

6.50

29

6.49

118

6.48

18

6.47

28

6.46

43

6.45

61

6.44

18

6.43

10

6.42

32

6.41

5

6.40

40

6.39

22

6.38

10

6.37

2

6.36

5

6.35

25

6.34

23

6.33

33

6.30

2

6.29

4

6.28

7

6.27

23

6.26

22

6.25

25

6.23

24

6.22

15

6.21

91

6.20

32

6.19

58

6.18

18

6.17

13

6.16

4

6.15

9

6.14

25

6.13

26

6.12

14

6.11

43

6.10

149

6.09

68

6.08

77

6.07

63

6.06

47

6.05

58

6.04

31

6.03

52

6.02

36

6.01

30

6.00

80

5.99

6

5.98

30

5.96

5

5.95

10

5.91

2

5.90

20

5.84

11

5.80

5【麗臺  

2465】 成交價

累計成交張數

7.28

13

7.27

11

7.25

76

7.24

8

7.23

3

7.20

139

7.18

90

7.17

58

7.16

41

7.15P2

189

7.14

7

7.13

12

7.11

52

7.10

185

7.09

94

7.08

137

7.07

68

7.06

52

7.05P1

202

7.04

3

7.03

107

7.02

90

7.01

61

7.00

146

6.99

14

6.98

5

6.97

6

6.96

3

6.95#

599

6.94

25

6.93

20

6.91

10

6.90S1

305

6.89

12

6.88

42

6.85

131

6.84

4

6.83S2

275

6.82

31

6.81

30

6.80

124

6.79

5

6.78

3

6.75

61

6.74

5

6.72

11

6.70

74

6.69

43

6.68

27

6.65

40

6.63

4

6.62

25

6.61

4

6.60

122

6.59

21

6.58

6

6.57

5

6.56

19

6.55

48

6.50

69

6.49

7

6.48

66

6.47

1

6.45

4

6.42

5

6.41

11

6.40

84

6.39

157

6.38

24

6.37

12

6.36

15

6.35

5

6.32

5

6.30

19

6.27

4

6.26

10

6.25

6

6.21

2

6.20

69

6.19

34

6.15

22

6.14

56

6.13

4

6.10

13

6.09

4

6.08

42

6.07

5

6.05

4

6.04

14

6.03

5

6.02

15

6.01

6

6.00

40

5.99

5

5.98

19

5.97

54

5.96

63

5.95

24

5.94

13

5.93

15

5.92

5

5.91

36

5.90

52

5.89

1

5.88

29

5.87

12

5.86

84

5.85

92

5.84

87

5.83

23

5.82

6

5.81

72

5.80

184

5.79

38

5.78

71

5.77

26

5.76

24

5.75

62

5.74

23

5.73

23

5.72

21

5.71

8

5.70

129

5.69

17

5.68

77

5.67

91

5.66

82

5.65

37

5.64

21

5.63

7

5.62

4

5.61

14

5.60

139

5.58

7

5.57

2

5.56

122

5.55

64

5.54

2

5.53

56

5.52

49

5.51

19【可成  

2474】 成交價

累計成交張數 200.00#

1,838 199.50

2,257 199.00

1,022 198.00

2,086 197.50

1,594 197.00

3,158 196.50

2,610 196.00

4,196 195.50

2,907 195.00

2,751 194.50

649 194.00

1,737 193.50

687 193.00

4,051 192.50

1,341 192.00

3,112 191.50

2,394 191.00

7,446 190.50

4,603 190.00S2

16,305 189.50

9,618 189.00

13,331 188.50

11,326 188.00S1

16,688 187.50

11,895 187.00

14,679 186.50

9,178 186.00

10,592 185.50

3,380 185.00

3,945 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

2,216 163.00

4,041 162.50

6,791 162.00

9,667 161.50

9,432 161.00

7,650 160.50

6,403 160.00

14,433 159.50

13,210 159.00

13,725 158.50

11,226 158.00

11,777 157.50

4,577 157.00

4,607 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 148.00

1,477 147.50

3,592 147.00

2,786 146.50

6,790 146.00

10,139 145.50

6,166 145.00

4,086 144.50

760 144.00

418【歐格  

3002】 成交價

累計成交張數

11.00P2

17

10.90

6

10.80P1

37

10.75#

50

10.70

117

10.65

27

10.60

121

10.55

60

10.50

92

10.45

19

10.40

13

10.35

18

10.30

13

10.25

11

10.20

71

10.15

34

10.10

3

9.98

4

9.97

2

9.88

13

9.81

21

9.80

6

9.79

4

9.78

22

9.77

5

9.75

1

9.70

20

9.68

7

9.67

15

9.66

1

9.63

1

9.60

1

9.58

5

9.55

8

9.54

30

9.53

5

9.50

50

9.49

4

9.48

16

9.46

2

9.45S1

320

9.44

1

9.43

3

9.41

46

9.40

17

9.38

214

9.37

9

9.36S2

305

9.35

37

9.34

5

9.33

22

9.32

209

9.31

46

9.30

51

9.29

208

9.27

1

9.26

4

9.25

6

9.24

10

9.23

1

9.22

29

9.21

5【神基  

3005】 成交價

累計成交張數

17.30#

5,069

17.20

1,534

17.15

1,173

17.10

995

17.05

9

17.00

3,090

16.95

1,200

16.90

4,176

16.85

2,388

16.80

3,088

16.75

2,960

16.70

1,764

16.65

2,235

16.60

2,688

16.55

1,832

16.50

5,771

16.45

1,280

16.40

2,221

16.35

1,312

16.30

3,034

16.25

400

16.20

2,407

16.15

835

16.10

1,189

16.05

1,301

16.00

1,665

15.95

596

15.90

2,397

15.85

1,273

15.80

1,471

15.75

590

15.70

1,949

15.65

2,048

15.60

4,839

15.55

1,996

15.50

2,823

15.45

3,690

15.40

1,911

15.35

1,593

15.30

3,454

15.25

1,740

15.20

1,772

15.15

1,943

15.10

2,483

15.05

1,234

15.00

702

14.95

872

14.90

1,321

14.85

2,064

14.80

1,840

14.75

1,252

14.70

1,155

14.65

1,496

14.60

3,815

14.55

2,947

14.50S1

7,085

14.45

3,764

14.40S2

7,064

14.35

3,527

14.30

3,543

14.25

3,626

14.20

2,893

14.15

3,871

14.10

4,572

14.05

3,058

14.00

3,963

13.95

1,915

13.90

2,355

13.85

2,341

13.80

1,902

13.75

1,293

13.70

1,468

13.65

880

13.60

99【晟銘電 

3013】 成交價

累計成交張數

25.40

25

25.30

16

25.20

36

25.15

17

25.10

122

25.05

88

25.00

327

24.95

87

24.90

209

24.85

127

24.80

248

24.75

220

24.70

153

24.65

95

24.60

209

24.55

30

24.50

226

24.45

117

24.40P2

462

24.35

220

24.30

333

24.25

114

24.20P1

1,487

24.15#

447

24.10

618

24.05

251

24.00S1

1,110

23.95

210

23.90

454

23.85

468

23.80

550

23.75

81

23.70

445

23.65

88

23.60

102

23.55

73

23.50

432

23.45

234

23.40

277

23.35

1

23.30

73

23.10

10

23.00

171

22.65

650

22.60

103

22.55

4

22.50

112

22.45

9

22.40

62

22.35

34

22.30

75

22.25

21

22.20

15

22.15

26

22.10

54

22.05

32

22.00

159

21.95

20

21.90

27

21.85

27

21.80

39

21.75

85

21.70

165

21.65

106

21.60

205

21.55

26

21.50

183

21.45

41

21.40

106

21.35

73

21.30

312

21.25

259

21.20

415

21.15

415

21.10

228

21.05

102

21.00

289

20.95

136

20.90

360

20.85

100

20.80

169

20.75

205

20.70

487

20.65S2

683

20.60

426

20.55

188

20.50

279

20.45

181

20.40

284

20.35

91

20.30

34

20.25

19

20.20

249

20.15

256

20.10

221

20.05

277

20.00

634

19.95

215

19.90

440

19.85

337

19.80

370

19.75

345

19.70

416

19.65

111

19.60

361

19.55

105

19.50

503

19.45

62

19.40

357

19.35

53

19.30

108

19.25

29

19.20

31

19.15

10

19.10

34

19.05

7

19.00

22

18.85

9

18.80

18

18.75

14

18.70

5

18.60

24【奇鋐  

3017】 成交價

累計成交張數

23.05

46

23.00P2

236

22.95P1

248

22.90#

967

22.85

575

22.80

2,209

22.75

1,628

22.70

1,443

22.65

817

22.60

1,233

22.55

681

22.50

1,632

22.45

804

22.40

849

22.35

610

22.30

1,109

22.25

1,063

22.20

1,674

22.15S1

2,715

22.10

2,190

22.05

1,288

22.00S2

2,545

21.95

1,426

21.90

1,774

21.85

785

21.80

554

21.75

416

21.70

224

21.65

162

21.60

461

21.55

30

21.50

102

21.45

22

21.40

108

21.35

150

21.30

322

21.25

88

21.20

291

21.15

262

21.10

359

21.05

366

21.00

790

20.95

302

20.90

248

20.85

15

20.80

440

20.75

295

20.70

519

20.65

33

20.60

54

20.55

39

20.50

69

20.45

87

20.40

130

20.35

157

20.30

248

20.25

393

20.20

800

20.15

146

20.10

29

20.00

27

19.95

103

19.90

341

19.85

204

19.80

613

19.75

479

19.70

950

19.65

824

19.60

1,409

19.55

1,146

19.50

1,378

19.45

789

19.40

1,183

19.35

701

19.30

688

19.25

245

19.20

650

19.15

467

19.10

390

19.05

391

19.00

623

18.95

295

18.90

250

18.85

84

18.80

671

18.75

165

18.70

21

18.65

3【威達電 

3022】 成交價

累計成交張數

45.40

16

45.30

140

45.25

59

45.20

107

45.10

5

45.00P2

269

44.95

23

44.90

119

44.85

122

44.80P1

523

44.75#

310

44.70

495

44.65

118

44.60

273

44.55

166

44.50

979

44.45

251

44.40

721

44.35

211

44.30

451

44.25

256

44.20

397

44.15

28

44.10

340

44.05

53

44.00

620

43.95

75

43.90

290

43.85

188

43.80

400

43.75

199

43.70

203

43.65

65

43.60

359

43.55

109

43.50

561

43.45

201

43.40

168

43.35

156

43.30

432

43.25

157

43.20

292

43.15

115

43.10

302

43.05

166

43.00

668

42.95

218

42.90

569

42.85

560

42.80

725

42.75

362

42.70

480

42.65

331

42.60

891

42.55

483

42.50S1

1,292

42.45

322

42.40

575

42.35

304

42.30

604

42.25

295

42.20

318

42.15

212

42.10

386

42.05

76

42.00

618

41.95

170

41.90

112

41.85

10

41.80

33

41.70

276

41.65

76

41.60

193

41.55

172

41.50

498

41.45

164

41.40

727

41.35

245

41.30

358

41.25

137

41.20

120

41.15

1

41.10

138

41.05

123

41.00

576

40.95

79

40.90

268

40.85

60

40.80

233

40.75

224

40.70

393

40.65

11

40.60

233

40.55

135

40.50

390

40.45

376

40.40

408

40.35

59

40.30

105

40.25

86

40.20

35

40.15

47

40.10

39

40.05

50

40.00

63

39.95

95

39.90

95

39.85

260

39.80

165

39.75

127

39.70

249

39.65

577

39.60

255

39.55

119

39.50

212

39.45

127

39.40

580

39.35

197

39.30

355

39.25

399

39.20

540

39.15

186

39.10

338

39.05

314

39.00

587

38.95

237

38.90

971

38.85

1,160

38.80S2

1,202

38.75

603

38.70

778

38.65

535

38.60

456

38.55

207

38.50

199

38.45

171

38.40

283

38.35

307

38.30

360

38.25

199

38.20

139

38.15

55

38.10

122

38.05

40

38.00

216

37.95

96

37.90

300

37.85

89

37.80

91【建碁  

3046】 成交價

累計成交張數

7.20

6

7.19

3

7.16

2

7.15

15

7.10

57

7.09

59

7.08

45

7.07

87

7.06P2

96

7.05P1

148

7.04

10

7.03

78

7.02

19

7.01

26

7.00#

284

6.99

65

6.98

44

6.97

5

6.96

17

6.95S2

254

6.94

37

6.93

20

6.92

18

6.91

90

6.90

161

6.89

2

6.86

12

6.85

63

6.82

1

6.81

7

6.80

92

6.79

1

6.78

2

6.70

22

6.68

59

6.66

1

6.65

16

6.58

8

6.55

103

6.54

1

6.53

7

6.52

3

6.50

105

6.48

73

6.47

23

6.46

1

6.45

26

6.40

30

6.39

1

6.38

20

6.37

12

6.35

12

6.30

23

6.29

23

6.28

19

6.26

15

6.25

92

6.24

6

6.23

34

6.22

25

6.21

27

6.20

194

6.19

6

6.18

35

6.16

27

6.15

11

6.14

2

6.13

10

6.11

60

6.10

97

6.09

16

6.08

76

6.07

41

6.06

61

6.05

181

6.04

36

6.03

33

6.02

96

6.01

119

6.00

212

5.99

6

5.98

12

5.97

32

5.96

15

5.95

14

5.94

7

5.93

3

5.92

6

5.91

15

5.90S1

281

5.89

3

5.88

197

5.87

5

5.86

28

5.85

106

5.84

11

5.83

5

5.82

28

5.81

8

5.80

5

5.78

1

5.76

2

5.75

16

5.73

5

5.72

30

5.71

6

5.70

14

5.69

2

5.68

5

5.67

1

5.66

3

5.65

25

5.63

11

5.62

27

5.61

12

5.60

118

5.59

23

5.58

58

5.57

52

5.56

62

5.55

115

5.54

19

5.53

23

5.52

45

5.51

42

5.50

61

5.49

10

5.48

22

5.47

17

5.46

6

5.45

31

5.44

21

5.43

3

5.42

1

5.41

28

5.40

3

5.39

8

5.38

39

5.37

22

5.36

38

5.35

5

5.32

12

5.31

3

5.30

55【喬鼎  

3057】 成交價

累計成交張數

18.75

10

18.70

369

18.65

381

18.60

1,468

18.55

919

18.50P2

2,382

18.45

1,570

18.40P1

3,041

18.35#

1,877

18.30S2

1,909

18.25

1,640

18.20

1,493

18.15

1,395

18.10

1,007

18.05

680

18.00

960

17.95

364

17.90

564

17.85S1

2,939

17.80

1,778

17.75

762

17.70

988

17.65

501

17.60

547

17.55

82

17.50

382

17.45

221

17.40

338

17.35

158

17.30

223

17.25

244

17.20

403

17.15

34

17.10

53

17.05

5

17.00

57

16.95

10

16.90

47

16.85

7

16.80

57

16.75

25

16.70

847

16.65

606

16.60

776

16.55

265

16.50

697

16.45

154

16.40

537

16.35

738

16.30

1,475

16.25

644

16.20

1,282

16.15

922

16.10

1,088

16.05

647

16.00

1,279

15.95

654

15.90

981

15.85

1,189

15.80

1,346

15.75

584

15.70

824

15.65

672

15.60

835

15.55

238

15.50

546

15.45

220

15.40

416

15.35

354

15.30

236

15.25

173

15.20

344

15.15

279

15.10

108

15.05

17【銘異  

3060】 成交價

累計成交張數

67.80

12

67.70

8

67.50P2

259

67.40

148

67.30

203

67.20P1

302

67.10

218

67.00#

519

66.90

207

66.80

152

66.70

12

66.60

4

66.50

21

66.40

9

66.30

6

66.20

56

66.10

32

66.00

232

65.90

29

65.80

871

65.70

265

65.60

273

65.50

776

65.40

560

65.30

334

65.20

534

65.10

612

65.00S1

1,903

64.90

274

64.80

547

64.70

627

64.60

663

64.50S2

973

64.40

214

64.30

902

64.20

295

64.10

235

64.00

565

63.90

113

63.80

163

63.70

190

63.60

101

63.50

222

63.40

258

63.30

160

63.20

130

63.10

33

63.00

102

62.90

20

62.80

110

62.70

115

62.60

50

62.50

259

62.40

4

62.30

37

62.20

36

62.10

31

62.00

307

61.90

67

61.80

80

61.70

161

61.60

91

61.50

690

61.40

248

61.30

198

61.20

158

61.10

269

61.00

573

60.90

192

60.80

99

60.70

83

60.60

99

60.50

478

60.40

145

60.30

194

60.20

47

60.10

21

60.00

200

59.90

51

59.80

30

59.70

89

59.60

223

59.50

228

59.40

187

59.30

35

59.20

19

59.10

31

59.00

96

58.90

76

58.80

53

58.70

34

58.60

43

58.50

269

58.40

10

58.30

49

58.20

57

58.10

28

58.00

490

57.90

128

57.80

110

57.70

70

57.60

51

57.50

165

57.40

99

57.30

158

57.20

28

57.00

229

56.90

129

56.80

115

56.70

36

56.60

123

56.50

174

56.40

109

56.30

191

56.20

311

56.10

141

56.00

511

55.90

279

55.80

234

55.70

383

55.60

333

55.50

561

55.40

282

55.30

217

55.20

358

55.10

291

55.00

803

54.90

417

54.80

632

54.70

590

54.60

355

54.50

577

54.40

289

54.30

347

54.20

549

54.10

365

54.00

326

53.90

680

53.80

208

53.70

123

53.60

151

53.50

466

53.40

275

53.30

230

53.20

355

53.10

177

53.00

459

52.90

138

52.80

468

52.70

89

52.60

17

52.50

18

52.40

8

52.30

35

52.10

15【緯創  

3231】 成交價

累計成交張數

49.45P1

1,429

49.40

214

49.30

37

49.25

144

49.20P2

426

49.15#

956

49.10

80

49.05

32

49.00

534

48.95

114

48.90

115

48.85

86

48.80

405

48.75

68

48.70

503

48.65

868

48.60

667

48.55

459

48.50

2,454

48.45

651

48.40

206

48.35

110

48.30

338

48.25

135

48.20

451

48.10

439

48.05

457

48.00

2,308

47.95

448

47.90

743

47.85

411

47.80

76

47.75

256

47.70

80

47.60

455

47.50

277

47.45

150

47.40

28

47.35

126

47.30

241

47.25

320

47.20

468

47.15

518

47.10

477

47.05

678

47.00

2,816

46.95

979

46.90

1,296

46.85

506

46.80

1,491

46.75

1,047

46.70

566

46.65

228

46.60

815

46.55

422

46.50

1,266

46.45

401

46.40

788

46.35

1,196

46.30

1,607

46.25

2,269

46.20

2,716

46.15

1,348

46.10

1,937

46.05

1,405

46.00

2,180

45.95

310

45.90

395

45.85

61

45.80

328

45.75

923

45.70

1,234

45.65

967

45.60

1,654

45.55

711

45.50

2,577

45.45

796

45.40

705

45.35

625

45.30

2,321

45.25

1,349

45.20

2,521

45.15

1,409

45.10

1,741

45.05

1,833

45.00

8,492

44.95

2,248

44.90

2,049

44.85

692

44.80

1,614

44.75

1,241

44.70

2,733

44.65

1,463

44.60

1,817

44.55

1,314

44.50

2,943

44.45

1,583

44.40

5,336

44.35

1,715

44.30

587

44.25

588

44.20

1,040

44.15

355

44.10

1,091

44.05

1,098

44.00

4,425

43.95

3,015

43.90

1,885

43.85

1,081

43.80

2,178

43.75

2,919

43.70

4,782

43.65

6,539

43.60

4,505

43.55

1,660

43.50

3,956

43.45

3,994

43.40

2,615

43.35

806

43.30

1,004

43.25

251

43.20

362

43.15

631

43.10

1,126

43.05

504

43.00

5,342

42.95

3,026

42.90

2,871

42.85

1,931

42.80

2,089

42.75

277

42.70

1,299

42.65

273

42.60

639

42.55

443

42.50

1,167

42.45

200

42.40

359

42.25

77

42.20

2,009

42.15

1,019

42.10

2,521

42.05

2,481

42.00

10,024

41.95

2,725

41.90

3,839

41.85

4,683

41.80

5,044

41.75

3,048

41.70

5,434

41.65

3,371

41.60

7,691

41.55

8,751

41.50S1

22,691

41.45

8,751

41.40

6,928

41.35

6,296

41.30

11,047

41.25

6,579

41.20

6,156

41.15

7,702

41.10

5,082

41.05

3,892

41.00S2

16,374

40.95

3,228

40.90

4,992

40.85

2,885

40.80

1,846

40.75

868

40.70

1,500

40.65

1,353

40.60

1,422

40.55

170

40.50

793

40.45

1,010

40.40

2,462

40.35

3,000

40.30

508

40.25

106

40.20

623

40.15

656

40.10

1,932

40.05

684

40.00

3,466

39.95

1,907

39.90

3,745

39.85

1,202

39.80

4,143

39.75

3,988

39.70

1,749

39.65

534

39.60

2,298

39.55

896

39.50

1,879

39.45

1,377

39.40

3,271

39.35

1,912

39.30

1,405

39.25

1,112

39.20

921

39.15

1,575

39.10

864

39.05

222

39.00

3,642【誠研  

3494】 成交價

累計成交張數

24.00

39

23.90

28

23.85

7

23.80

31

23.75

19

23.70

194

23.65

5

23.60

123

23.55

65

23.50

141

23.45

44

23.40

74

23.35

16

23.30

168

23.25

29

23.20

52

23.15

18

23.10

83

23.05

23

23.00P1

481

22.95

47

22.90

32

22.85

25

22.80

51

22.75

83

22.70

178

22.65

14

22.60

81

22.55

128

22.50

267

22.45

30

22.40P2

310

22.35

38

22.30#

197

22.25

59

22.20

157

22.15

156

22.10

168

22.05

66

22.00

556

21.95

70

21.90

111

21.85

45

21.80

65

21.75

23

21.70

51

21.65

42

21.60

170

21.55

44

21.50

195

21.45

18

21.40

41

21.35

3

21.30

62

21.25

7

21.20

133

21.15

18

21.10

66

21.05

20

21.00

319

20.95

16

20.90

32

20.85

27

20.80

147

20.75

28

20.70

49

20.65

52

20.60

87

20.55

31

20.50

72

20.45

4

20.40

51

20.35

34

20.30

65

20.25

88

20.20

249

20.15

133

20.10

194

20.05

83

20.00

533

19.95

24

19.90

117

19.85

11

19.80

330

19.75

26

19.70

199

19.65

100

19.60

240

19.55

109

19.50S1

1,016

19.45

110

19.40

138

19.35

90

19.30

117

19.25S2

647

19.20

230

19.15

142

19.10

147

19.05

95

19.00

106

18.95

14

18.90

60

18.85

25

18.80

150

18.75

58

18.70

97

18.65

68

18.60

250

18.55

67

18.50

76

18.45

36

18.40

25

18.35

37

18.30

111

18.25

426

18.20

69

18.15

30

18.10

87

18.05

46

18.00

222

17.95

87

17.90

33

17.85

18

17.80

13

17.75

14

17.70

12

17.65

1

17.60

6

17.55

15

17.50

11

17.40

43

17.35

3

17.30

16

17.25

28

17.20

11

17.15

24

17.10

48

17.05

47

17.00

102

16.95

39

16.90

7【華擎  

3515】 成交價

累計成交張數 109.00P2

7 108.50P1

16 108.00#

81 107.50

65 107.00

112 106.50

84 106.00

160 105.50

82 105.00

126 104.50

86 104.00

145 103.50

111 103.00S1

243 102.50

100 102.00

51 101.50

21 101.00

42 100.50

37 100.00

147

99.90

3

99.60

10

99.50

12

97.90

2

97.80

32

97.70

5

97.60

13

97.50

39

97.40

40

97.30

26

97.20

69

97.10

60

97.00S2

170

96.90

39

96.80

42

96.70

61

96.60

29

96.50

46

96.40

5

96.30

2

96.00

11

95.90

1

95.80

2

95.70

6

95.60

1

95.50

1

95.30

1

95.00

3【大眾控 

3701】 成交價

累計成交張數

9.44

1

9.34P1

4

9.29

1

9.26

1

9.24

1

9.18

2

9.17P2

3

9.09#

2

9.07

2

9.04

1

9.03

2

9.02

1

9.01

24

9.00S1

46

8.99

4

8.98

12

8.97

7

8.96

6

8.93

3

8.92

10

8.91S2

32

8.90

17

8.89

4

8.86

1

8.85

10

8.84

2

8.83

6

8.80

22

8.76

14

8.75

22

8.73

17

8.71

21

8.70

10

8.65

4

8.60

1

8.44

1

8.37

1【和碩  

4938】 成交價

累計成交張數

38.40

112

38.35

95

38.30

393

38.25

319

38.20

183

38.15P2

520

38.10

503

38.05P1

739

38.00#

4,452

37.95

3,356

37.90

2,108

37.85

1,052

37.80

1,163

37.75

801

37.70

1,950

37.65

2,146

37.60

2,410

37.55

228

37.50

1,876

37.45

1,261

37.40

2,827

37.35

1,813

37.30

2,594

37.25

2,467

37.20

4,142

37.15

875

37.10

1,776

37.05

1,659

37.00

3,891

36.95

1,821

36.90

3,430

36.85

2,293

36.80

3,161

36.75

3,231

36.70

5,106

36.65

2,265

36.60

5,062

36.55

5,431

36.50

9,398

36.45

4,411

36.40

4,649

36.35

4,569

36.30

8,105

36.25

7,878

36.20

8,898

36.15

7,156

36.10

7,934

36.05

7,775

36.00S1

15,633

35.95

5,615

35.90

4,552

35.85

2,151

35.80

4,966

35.75

1,812

35.70

1,308

35.65

1,436

35.60S2

10,930

35.55

3,649

35.50

6,197

35.45

2,361

35.40

2,634

35.35

1,932

35.30

2,982

35.25

2,783

35.20

3,673

35.15

1,208

35.10

1,601

35.05

1,671

35.00

3,944

34.95

900

34.90

944

34.85

782

34.80

1,092

34.75

648

34.70

479

34.65

326

34.60

466

34.55

146

34.50

580

34.45

247

34.40

77

34.35

212

34.30

60

34.25

15

34.20

218

34.15

33

34.10

533

34.05

69

34.00

283【F-科嘉 

5215】 成交價

累計成交張數

50.50

15

50.40

9

50.30

3

50.20

2

50.10

5

50.00

70

49.95

8

49.90

30

49.85

7

49.80P2

87

49.75

40

49.70

23

49.65

21

49.60

47

49.55

20

49.50P1

173

49.40

1

49.35

2

49.30

29

49.25

3

49.20

45

49.10

6

49.00

65

48.95

29

48.90

5

48.85

1

48.80

30

48.70

15

48.65

7

48.60

84

48.55

11

48.50

68

48.45

17

48.40

9

48.35

12

48.30

37

48.25#

16

48.20

42

48.15

25

48.10

39

48.05

15

48.00

237

47.95

60

47.90

38

47.85

2

47.80

83

47.75

3

47.70

79

47.65

21

47.60

52

47.50

198

47.45

13

47.40

114

47.35

6

47.30

96

47.25

20

47.20

153

47.15

8

47.10

24

47.05

5

47.00

223

46.95

4

46.90

18

46.85

8

46.80

92

46.75

24

46.70

22

46.65

1

46.60

59

46.55

2

46.50

70

46.45

2

46.40

40

46.35

42

46.30

28

46.25

8

46.20

45

46.15

20

46.10

25

46.05

62

46.00

91

45.90S2

648

45.85

16

45.80

322

45.75

44

45.70

80

45.65

5

45.60

53

45.55

15

45.50

64

45.45

22

45.40

43

45.35

8

45.30

188

45.25

44

45.20

56

45.15

14

45.10

367

45.05

27

45.00

393

44.95

27

44.90

147

44.85

135

44.80

113

44.75

17

44.70

73

44.65

7

44.60

57

44.55

12

44.50

206

44.40

40

44.35

2

44.30

51

44.20

91

44.10

74

44.00

40

43.90

28

43.85

22

43.80

19

43.70

5

43.60

22

43.55

1

43.50

67

43.45

13

43.40

27

43.35

25

43.30

22

43.25

13

43.20

135

43.10S1

1,253

43.05

175

43.00

279

42.90

135

42.85

1

42.80

28

42.70

115

42.65

13

42.60

96

42.55

3

42.50

284

42.45

17

42.40

23

42.35

23

42.30

12

42.20

73

42.15

11

42.10

44

42.05

8

42.00

119

41.95

13

41.90

70

41.80

15

41.75

10

41.70

12

41.65

25

41.60

57

41.50

3

41.40

25

41.35

4

41.30

30

41.15

18

41.00

155

40.50

38

40.45

2

40.30

38

40.20

51

40.10

1

40.00

116

39.95

22

39.90

27

39.80

74

39.75

63

39.70

27

39.60

40

39.55

2

39.50

106

39.45

37

39.40

115

39.35

1

39.30

40

39.25

5

39.20

34

39.15

6

39.10

15

39.05

36

39.00

241

38.95

19

38.90

68

38.85

40

38.80

81

38.75

13

38.70

148

38.65

1

38.60

21

38.55

14

38.50

166

38.45

8

38.40

28

38.35

26

38.30

9

38.20

10

38.15

2

38.10

1

38.05

160

38.00

25

37.95

3

37.90

19

37.85

3

37.80

1

37.75

469

37.40

16

37.35

1

37.30

11

37.20

8

37.10

2

37.00

26

36.90

3

36.75

6

36.70

26

36.65

5

36.55

11

36.30

6

36.25

15

36.20

13

36.10

22

36.00

54

35.95

19

35.90

102

35.85

29

35.80

66

35.75

17

35.70

78

35.65

12

35.60

107

35.55

21

35.50

172

35.45

23

35.40

65

35.35

26

35.30

93

35.25

16

35.20

73

35.15

14

35.10

82

35.05

12

35.00

183

34.95

8

34.80

3

34.65

4【迎廣  

6117】 成交價

累計成交張數

15.40

4

15.35

6

15.30

42

15.25

28

15.20P1

90

15.15

55

15.10P2

81

15.05#

32

15.00S1

149

14.95

20

14.90

36

14.85

89

14.80

47

14.75

51

14.70

8

14.65

7

14.60

4

14.55

9

14.50

45

14.45

36

14.40

29

14.35

6

14.30

52

14.25

1

14.20

17

14.15

1

14.10

1

14.05

2

14.00

5

13.95

1

13.90

6

13.85

1

13.80

3

13.75

1

13.70

7

13.65

4

13.60

1

13.55

10

13.50

17

13.45

32

13.40

14

13.35

47

13.30

52

13.25

43

13.20

39

13.15

85

13.10S2

136

13.05

47

13.00

48

12.95

43

12.90

2【上福  

6128】 成交價

累計成交張數

28.20

20

28.15

23

28.10

14

28.00

64

27.95

16

27.90

61

27.85

53

27.80P2

129

27.75

41

27.70P1

144

27.65

58

27.60

101

27.55

54

27.50

116

27.45

17

27.40

17

27.35

8

27.30

11

27.25

15

27.20#

71

27.15

11

27.10

22

27.05

13

27.00S1

210

26.95

25

26.90

19

26.85

3

26.80

30

26.75

22

26.70

35

26.65

16

26.60

5

26.55

1

26.50

96

26.45

10

26.40

41

26.35

27

26.30

68

26.25

13

26.20

121

26.15

13

26.10

72

26.05

14

26.00S2

126

25.95

22

25.90

32

25.85

12

25.80

122

25.75

57

25.70

106

25.65

40

25.60

33【凌華  

6166】 成交價

累計成交張數

41.00P1

862

40.95P2

173

40.90

102

40.85

100

40.80

148

40.75#

97

40.70

51

40.65

62

40.60

161

40.55

100

40.50

203

40.45

65

40.40

73

40.35

100

40.30

98

40.25

217

40.20

99

40.15

10

40.10

106

40.05

79

40.00S2

276

39.95

41

39.90

10

39.85

18

39.80

91

39.75

38

39.70

59

39.65

34

39.60

65

39.55

25

39.50

65

39.45

31

39.40

27

39.35

28

39.30

66

39.25

2

39.15

2

39.10

20

39.05

18

39.00

29

38.35S1

358

38.30

38

38.05

3

38.00

1

37.95

15

37.90

3

37.70

1

37.60

8

37.55

3

37.45

1

37.40

3

37.30

15

37.25

1

37.20

5

37.15

1

37.10

46

37.00

23

36.70

9

36.65

1

36.60

47

36.55

9

36.50

97

36.45

2

36.40

92

36.35

1

36.30

53

36.25

8

36.20

85

36.15

9

36.10

67

36.05

9

36.00

138

35.95

19

35.90

41

35.85

65

35.80

41

35.75

35

35.70

13

35.65

28

35.60

48

35.55

42

35.50

138

35.45

8

35.40

10

35.35

7

35.30

54

35.25

12

35.20

79

35.15

78

35.10

83

35.05

28

35.00

215

34.95

4

34.90

69

34.85

48

34.80

101

34.75

31

34.70

30

34.65

55

34.60

54

34.50

72

34.40

24

34.35

4

34.30

37

34.25

1

34.20

53

34.15

6

34.10

21

34.05

16

34.00

52

33.95

46

33.90

2

33.85

12

33.80

12

33.75

40

33.70

32

33.65

37

33.60

92

33.55

40

33.50

9

33.45

21

33.25

8

33.20

21

33.15

3

33.10

17

33.00

40

32.95

25

32.90

19

32.85

33

32.80

52

32.75

16

32.70

43

32.65

28

32.60

52

32.55

11

32.50

100

32.45

1

32.40

31

32.35

9

32.30

16

32.20

9

32.10

22

32.00

25

31.95

9

31.90

26

31.85

14

31.80

74

31.75

29

31.70

31

31.65

45

31.60

82

31.55

4

31.50

47

31.45

31

31.40

67

31.35

17

31.30

23

31.25

20

31.20

34

31.15

10

31.10

34

31.05

19

31.00

63

30.95

20

30.90

96

30.85

43

30.80

91

30.70

14

30.65

6

30.60

23

30.55

14

30.50

64

30.45

29

30.40

18

30.35

8

30.30

4

30.20

3【互億  

6172】 成交價

累計成交張數

4.60

1

4.58

1

4.55

1

4.49

2

4.47P2

5

4.45

1

4.39

1

4.38

1

4.37

1

4.35P1

5

4.34

1

4.32#

7

4.30

43

4.29

48

4.28

3

4.27

50

4.26

11

4.25

5

4.24

25

4.23

55

4.22

13

4.21

2

4.20

10

4.19

1

4.18

1

4.17

19

4.15

8

4.14

6

4.13

3

4.12

2

4.11

4

4.10S2

108

4.09S1

113

4.08

1

4.06

24

4.05

21

4.04

8

4.03

1

4.02

8

4.01

2

3.97

6

3.96

5

3.95

8【飛捷  

6206】 成交價

累計成交張數

67.00

1

66.80

37

66.70

1

66.60

12

66.50

13

66.40

37

66.30

61

66.20

27

66.10

38

66.00P1

142

65.90

54

65.80P2

119

65.70

43

65.60

19

65.50

104

65.40

47

65.30#

69

65.20

46

65.10

38

65.00S1

240

64.90

49

64.80

51

64.70

20

64.60

55

64.50

77

64.40

37

64.30

60

64.20

32

64.10

69

64.00

68

63.90

4

63.80

19

63.60

4

63.50

1

63.40

10

63.20

21

63.00

102

62.90

43

62.80

44

62.70

31

62.60

58

62.50

85

社群留言