回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 02月 08日

中央商情網/ 2012.02.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

278

13.40

625

13.35

251

13.30

1,538

13.25

766

13.20

1,367

13.15

896

13.10

1,324

13.05

444

13.00

2,347

12.95

256

12.90

621

12.85

574

12.80

2,015

12.75

3,304

12.70

1,389

12.65

854

12.60P1

8,732

12.55

2,421

12.50P2

4,452

12.45

1,421

12.40#

2,927

12.35

1,569

12.30

3,499

12.25

1,492

12.20

2,702

12.15

2,140

12.10

1,539

12.00

1,882

11.95

4,261

11.90

551

11.85

531

11.80

3,314

11.75

113

11.70

122

11.50

917

11.45

5

11.40

146

11.35

153

11.30

300

11.25

440

11.20

4,199

11.15

4,383

11.05

2,842

11.00

1,432

10.95

495

10.90

528

10.80

2,530

10.75

603

10.70

479

10.65

180

10.60

460

10.50

4,295

10.45

1,177

10.40

3,720

10.35

2,767

10.30

910

10.25

1,211

10.20

741

10.15

2,531

10.10

524

9.99

477

9.96

109

9.93

719

9.91

524

9.90

129

9.89

188

9.86

143

9.85

2,132

9.84

1,313

9.83

882

9.82

2,727

9.81

384

9.80

2,929

9.79

210

9.78

260

9.77

75

9.76

187

9.75

442

9.74

387

9.73

389

9.72

390

9.71

159

9.70

1,003

9.68S1

5,975

9.67

324

9.66

253

9.65

560

9.64

11

9.63

2,651

9.62

1

9.61

18

9.60

251

9.55

23

9.50

175

9.49

41

9.45

126

9.40

5

9.32

12

9.30

74

9.29

32

9.28

44

9.22

1

9.21S2

4,993

9.20

2,216

9.18

121

9.17

59

9.16

32

9.15

81

9.14

8

9.12

3

9.11

113

9.10

184

9.09

6

9.05

89

9.04

17

9.03

111

9.02

339

9.01

53

9.00

733

8.99

113

8.97

15

8.96

392

8.95

68

8.91

46

8.90

34

8.80

103

8.61

1,271

8.60

964

8.59

506

8.58

220

8.57

158

8.56

9

8.55

132

8.54

36

8.52

91

8.51

64

8.50

31

8.48

27

8.40

20

8.39

396

8.38

7

8.35

12

8.33

424

8.32

144

8.31

25

8.30

141

8.29

21

8.26

2

8.25

60

8.24

17

8.23

210

8.20

90

8.10

30

8.05

3,283

8.04

492

8.03

11

8.02

73

8.01

63

8.00

645

7.99

11

7.98

115

7.97

12

7.96

113

7.92

28

7.90

29

7.87

24

7.86

25

7.85

53

7.84

120

7.80

298

7.79

197

7.78

32

7.76

11

7.75

19

7.71

5

7.70

124

7.68

3

7.66

13

7.65

38

7.64

47

7.63

16

7.62

25

7.61

1

7.60

282

7.59

56

7.58

10

7.53

12

7.50

20

7.49

2

7.41

138【東訊  

2321】 成交價

累計成交張數

4.00

15

3.99

12

3.98P2

27

3.90P1

334

3.89

2

3.85#

37

3.83

13

3.80

58

3.78

20

3.77

347

3.76

53

3.75

31

3.70

13

3.69S1

866

3.68

2

3.67

1

3.66

2

3.65

1

3.63

7

3.62

7

3.61

97

3.60

40

3.57

51

3.55

13

3.53

92

3.52

66

3.50

38

3.49

1

3.48

90

3.47

161

3.46

44

3.45S2

397

3.44

4

3.43

16

3.42

25

3.40

99

3.36

10

3.35

110

3.34

33

3.33

10

3.32

22

3.31

17

3.30

388

3.29

128

3.28

225

3.27

36

3.26

40

3.25

177

3.23

348

3.21

12

3.20

103

3.16

104

3.15

94

3.14

68

3.13

29

3.12

24

3.11

47

3.07

67

3.06

9

3.05

11

3.02

259

3.00

248

2.98

13

2.96

6

2.95

2

2.94

3

2.83

205

2.82

95

2.80

7

2.79

6

2.78

11

2.70

2

2.67

91

2.66

2

2.65

20

2.64

10

2.60

15

2.53

15

2.52

5

2.51

8

2.50

61

2.49

13

2.48

29

2.45

7

2.43

10

2.39

24

2.33

12

2.30

13

2.26

2【友訊  

2332】 成交價

累計成交張數

23.55

30

23.50

729

23.45

314

23.40

1,023

23.35

840

23.30P1

1,734

23.25

902

23.20P2

1,183

23.15

1,163

23.10#

3,018

23.05

2,185

23.00S1

5,603

22.95

2,851

22.90S2

3,534

22.85

1,916

22.80

1,548

22.75

569

22.70

897

22.65

384

22.60

563

22.55

259

22.50

787

22.45

659

22.40

1,154

22.35

842

22.30

1,561

22.25

1,579

22.20

1,898

22.15

299

22.10

404

22.05

579

22.00

1,138

21.95

642

21.90

46

21.80

93

21.75

40

21.70

128

21.65

150

21.60

809

21.55

179

21.50

889

21.45

691

21.40

718

21.35

603

21.30

1,420

21.25

2,163

21.20

1,543

21.15

864

21.10

2,278

21.05

1,728

21.00

2,252

20.95

1,742

20.90

2,222

20.85

1,866

20.80

1,281

20.75

921

20.70

1,603

20.65

1,519

20.60

1,543

20.55

1,055

20.50

990

20.45

922

20.40

1,392

20.35

1,326

20.30

645

20.25

651

20.20

467

20.15

568

20.10

891

20.05

360【智邦  

2345】 成交價

累計成交張數

17.10P1

1,690

17.05P2

1,351

17.00

1,145

16.95

342

16.90

394

16.85

684

16.80

1,063

16.75#

2,203

16.70

3,371

16.65

1,847

16.60

960

16.55

574

16.50

2,880

16.45

1,905

16.40S2

5,635

16.35

3,806

16.30

4,022

16.25

3,220

16.20

3,247

16.15

483

16.10

1,808

16.05

1,022

16.00

822

15.95

772

15.90

2,011

15.85

2,984

15.80

2,581

15.75

2,360

15.70

2,185

15.65

2,145

15.60

2,561

15.55

1,157

15.50

785

15.45

1,015

15.40

1,044

15.35

1,672

15.30

3,290

15.25

2,039

15.20

3,683

15.15

2,235

15.10

1,969

15.05

2,539

15.00S1

6,337

14.95

3,069

14.90

3,359

14.85

1,489

14.80

2,821

14.75

472

14.70

854

14.65

2,305

14.60

2,033

14.55

1,709

14.50

4,097

14.45

1,429

14.40

2,666

14.35

1,750

14.30

1,495

14.25

1,148

14.20

1,099

14.15

153

14.05

328

14.00

2,395

13.95

872

13.90

1,000

13.85

1,367

13.80

1,295

13.75

458

13.70

88【毅嘉  

2402】 成交價

累計成交張數

25.00

781

24.95

1,576

24.80

385

24.75

7,083

24.70

2,318

24.65

1,852

24.60

1,528

24.55

1,223

24.50

2,969

24.45

1,382

24.40

5,569

24.35

4,527

24.30

5,257

24.25

3,130

24.20

5,390

24.15

1,779

24.10

3,565

24.05

2,420

24.00

6,478

23.95

1,660

23.90P2

7,097

23.85

1,990

23.80

2,363

23.75

1,706

23.70

1,435

23.65

3,186

23.60

2,704

23.55

1,874

23.50

6,080

23.45

2,684

23.40P1

10,518

23.35

4,124

23.30

6,734

23.25

3,150

23.20#

10,582

23.15

4,086

23.10

4,799

23.05S2

7,916

23.00

5,260

22.95

1,570

22.90

2,267

22.85

1,569

22.80

2,862

22.75

525

22.70

2,396

22.65

1,591

22.60

3,155

22.55

1,010

22.50

2,903

22.45

488

22.40

547

22.35

268

22.30

246

22.25

505

22.20

733

22.15

357

22.10

409

21.90S1

11,418

21.85

1,597

21.80

1,669

21.75

797

21.70

847

21.65

393

21.60

1,099

21.55

107

21.50

276

21.45

390

21.40

1,140

21.35

747

21.30

793

21.25

381

21.20

1,295

21.15

771

21.10

1,237

21.05

719

21.00

2,125

20.95

310

20.90

1,483

20.85

392

20.80

905

20.75

984

20.70

562

20.65

314

20.60

168

20.50

5,493

20.45

2,239

20.40

2,718

20.35

3,475

20.30

3,735

20.25

2,173

20.20

4,667

20.15

2,976

20.10

2,653

20.05

2,876

20.00

2,863

19.95

682

19.90

6,380

19.85

2,484

19.80

5,141

19.75

1,699

19.70

1,988

19.65

1,384

19.60

1,566

19.55

2,247

19.50

2,103

19.45

561

19.40

458

19.35

1,421

19.30

2,712

19.25

1,258

19.20

1,771

19.15

337

19.10

1,186

19.05

727

19.00

2,508

18.95

1,133

18.90

1,546

18.85

1,516

18.80

1,907

18.75

2,229

18.70

1,538

18.65

824

18.60

1,363

18.55

775

18.50

1,024

18.45

573

18.40

652

18.35

503

18.30

460

18.25

137

18.20

349【中華電 

2412】 成交價

累計成交張數 100.50

687 100.00

9,528

99.90

8,032

99.80

11,572

99.70

5,120

99.60

9,561

99.50

3,987

99.40

871

99.30

845

99.20

1,227

99.10

2,698

99.00P1

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,591

96.10

11,410

96.00P2

22,890

95.90

19,465

95.80#

9,403

95.70

16,969

95.60S2

46,860

95.50S1

47,382

95.40

23,828

95.30

7,188

95.20

7,201

95.10

7,003

95.00

9,634

94.90

6,748

94.80

8,815

94.70

7,257

94.60

11,828

94.50

7,736【仲琦  

2419】 成交價

累計成交張數

14.50

144

14.45

146

14.40

285

14.30

104

14.25

74

14.20

498

14.15

241

14.10P2

596

14.05

294

14.00P1

1,626

13.95

426

13.90

366

13.85#

413

13.80S1

1,116

13.75

883

13.70S2

890

13.65

305

13.60

564

13.55

82

13.50

92

13.45

66

13.40

181

13.35

60

13.30

240

13.25

241

13.20

157

13.15

122

13.10

222

13.05

56

13.00

278

12.95

201

12.90

227

12.85

232

12.80

57

12.75

15

12.70

145

12.65

140

12.60

7

12.55

30

12.50

174

12.45

170

12.40

289

12.35

297

12.30

503

12.25

303

12.20

476

12.15

31

12.10

261

12.05

134

12.00

61

11.90

163

11.80

92

11.75

190

11.70

377

11.65

361

11.60

628

11.55

555

11.50

625

11.45

352

11.40

494

11.35

243

11.30

264

11.25

140

11.20

54

11.15

1【美律  

2439】 成交價

累計成交張數

45.25#

403

44.95

9

44.90

89

44.80

170

44.75

87

44.70

188

44.65

66

44.60

272

44.55

56

44.50S1

1,846

44.45

13

44.40

63

44.35

8

44.30

245

44.25

233

44.20

321

44.15

145

44.10

392

44.05

133

44.00

1,142

43.95

566

43.90

469

43.85

239

43.80

323

43.75

125

43.70

282

43.65

247

43.60

250

43.55

203

43.50

1,319

43.45

130

43.40S2

1,797

43.35

41

43.30

601

43.25

112

43.20

186

43.15

15

43.10

153

43.05

125

43.00

316

42.95

101

42.90

368

42.85

58

42.80

166

42.75

45

42.70

208

42.65

199

42.60

292

42.55

561

42.50

1,652

42.45

378

42.40

470

42.35

395

42.30

646

42.25

307

42.20

543

42.15

250

42.10

551

42.05

395

42.00

757

41.95

86

41.90

196

41.85

49

41.80

448

41.75

244

41.70

488

41.65

343

41.60

582

41.55

94

41.50

356

41.45

44

41.40

290

41.35

57

41.30

88

41.25

23

41.20

47

41.15

5

41.10

118

41.00

180

40.95

38

40.90

34

40.80

1,555

38.15

1,239

38.10

197

36.40

37

36.30

1

36.25

5

36.20

99

36.15

45

36.10

87

36.05

10

36.00

609

35.95

86

35.90

506

35.85

128

35.80

228

35.75

110

35.70

272

35.65

167

35.60

559

35.55

132

35.50

460

35.45

58

35.40

148

35.35

72

35.30

99

35.25

43

35.20

268

35.15

55

35.10

117

35.05

37

35.00

311

34.95

152

34.90

278

34.85

87

34.80

221

34.75

46

34.70

70

34.65

39

34.60

144

34.55

83

34.50

565

34.45

136

34.40

196

34.35

41

34.30

282

34.25

88

34.20

192

34.15

123

34.10

226

34.05

75

34.00

659

33.95

43

33.90

133

33.85

35

33.80

172

33.75

41

33.70

78

33.65

123

33.60

96

33.55

1

33.50

29

33.45

47

33.40

74

33.35

29

33.30

52

33.25

31

33.20

126

33.15

29

33.10

103

33.05

89

33.00

29

32.90

10【友旺  

2444】 成交價

累計成交張數

9.01

24

8.99

2

8.98

1

8.96

3

8.95

26

8.90P2

94

8.89

3

8.88

33

8.86

3

8.85

73

8.84

27

8.83

5

8.81

5

8.80P1

162

8.79

83

8.78

12

8.77

7

8.75

66

8.74#

71

8.73

13

8.72

25

8.71

50

8.70

117

8.69

36

8.68

13

8.65

83

8.64

14

8.63

37

8.62

25

8.60

332

8.59

206

8.58

61

8.57

233

8.56S1

530

8.55

154

8.54

65

8.53

72

8.52

10

8.51

21

8.50

377

8.49

77

8.48

222

8.47

246

8.46

143

8.45

197

8.44

22

8.43

63

8.42

41

8.41

107

8.40S2

485

8.39

27

8.38

75

8.37

86

8.36

145

8.35

295

8.34

54

8.33

28

8.32

71

8.31

79

8.30

464

8.29

125

8.28

7

8.27

2

8.26

49

8.25

49

8.24

47

8.23

37

8.19

50

8.15

3

8.11

9

8.10

89

8.01

216

8.00

45

7.99

14

7.98

2

7.97

19

7.95

10

7.90

20

7.85

36

7.84

11

7.83

6

7.82

1

7.80

61

7.79

18

7.78

19

7.77

14

7.76

35

7.75

89

7.74

55

7.73

24

7.72

80

7.71

11

7.70

410

7.69

102

7.68

38

7.67

10

7.66

48

7.65

40

7.64

17

7.63

14

7.62

27

7.60

109

7.59

1

7.56

20

7.55

91

7.54

35

7.53

76

7.52

34

7.51

108

7.50

145

7.49

48

7.48

86

7.47

55

7.46

112

7.45

134

7.44

33

7.43

169

7.42

20

7.41

3

7.40

137

7.39

44

7.38

81

7.37

44

7.36

68

7.35

56

7.34

10

7.33

12

7.32

2

7.31

14

7.30

245

7.29

18

7.28

84

7.27

45

7.26

17

7.25

41

7.24

74

7.23

12

7.22

3

7.21

1

7.20

135

7.18

9

7.17

16

7.16

3

7.15

37

7.10

92

7.08

2

7.07

5

7.05

3

7.02

12

7.01

1

7.00

1

6.95

282

6.91

22

6.90

10

6.86

6

6.80

19

6.79

2

6.78

24

6.76

2

6.75

28

6.74

28

6.73

38

6.72

42

6.71

8

6.70

245

6.69

94

6.68

223

6.67

110

6.66

90

6.65

235

6.64

84

6.63

102

6.62

156

6.61

126

6.60

257

6.59

75

6.58

78

6.57

49

6.56

74

6.55

32

6.54

90

6.53

84

6.52

71

6.51

104

6.50

139

6.49

72

6.48

24

6.47

60

6.46

64

6.45

143

6.44

57

6.43

12

6.42

45

6.41

105

6.40

195

6.39

60

6.38

78

6.37

42

6.36

71

6.35

96

6.34

5

6.33

23

6.32

35

6.31

29【神腦  

2450】 成交價

累計成交張數 132.50#

840 132.00

298 131.50

263 131.00

527 130.50

177 130.00

302 129.50

155 129.00

537 128.50

653 128.00

665 127.50

770 127.00

149 126.50

92 124.00

2,725 123.50

1,007 123.00

604 122.50

955 122.00

671 121.50

421 121.00

666 120.50

375 120.00

2,033 119.50

1,585 119.00

1,514 118.50

1,349 118.00

1,052 117.50

1,047 117.00

1,869 116.50

2,174 116.00

1,858 115.50

853 115.00

1,138 114.50

878 114.00

993 113.50

1,530 113.00

1,693 112.50

2,004 112.00

2,765 111.50

1,304 111.00

698 110.50

613 110.00

708 109.50

348 109.00

559 108.50

973 108.00

909 107.50

1,629 107.00

1,520 106.50

1,203 106.00

1,609 105.50

1,505 105.00

2,840 104.50

654 104.00

537 103.50

268 103.00S1

3,224 102.50

1,054 102.00S2

2,920 101.50

1,934 101.00

1,236 100.50

95 100.00

94

97.80

40

97.70

6

97.60

52

97.50

234

97.40

105

97.30

130

97.20

71

97.10

57

97.00

291

96.90

121

96.80

158

96.70

100

96.60

81

96.50

345

96.40

168

96.30

133

96.20

146

96.10

153

96.00

279

95.90

161

95.80

165

95.70

225

95.60

142

95.50

220

95.40

76

95.30

259

95.20

215

95.10

159

95.00

360

94.90

98

94.80

32

94.70

71

94.60

29

94.50

215

94.40

85

94.30

73

94.20

137

94.10

103

94.00

298

93.90

33

93.80

84

93.70

167

93.60

30

93.50

80

93.40

46

93.30

14

93.20

31

93.10

26

93.00

240

92.90

67

92.80

71

92.70

17

92.60

34

92.50

162

92.40

36

92.30

57

92.20

102

92.10

22

92.00

172

91.90

22

91.80

38

91.70

77

91.60

40

91.50

36

91.40

13【全新  

2455】 成交價

累計成交張數

48.50

147

48.40

48

48.35

16

48.30

49

48.20

127

48.15

401

48.10

108

48.05

95

48.00

421

47.95

86

47.90

166

47.85

122

47.80

266

47.75

119

47.70

231

47.65

79

47.60

525

47.55

208

47.50P2

1,297

47.45

501

47.40

477

47.35

127

47.30

503

47.25

161

47.20

366

47.15

200

47.10

565

47.05

423

47.00P1

1,860

46.95#

394

46.90

661

46.85

267

46.80

758

46.75

337

46.70

703

46.65

204

46.60

511

46.55

277

46.50

1,211

46.45

210

46.40

293

46.35

210

46.30

1,562

46.25

212

46.20

389

46.15

299

46.10

517

46.05

135

46.00

1,227

45.95

237

45.90

591

45.85

289

45.80

493

45.75

75

45.70

90

45.65

102

45.60

549

45.55

278

45.50

1,029

45.45

262

45.40

448

45.35

202

45.30

433

45.25

162

45.20

402

45.15

157

45.10

224

45.05

74

45.00

911

44.95

229

44.90

241

44.85

25

44.80

173

44.70

225

44.65

70

44.60

156

44.55

7

44.50

336

44.45

35

44.40

386

44.35

366

44.30

729

44.25

152

44.20

944

44.15

327

44.10

373

44.05

224

44.00

300

43.90

95

43.85

36

43.80

122

43.75

30

43.60

206

43.55

14

43.50

266

43.40

87

43.35

10

43.30

111

43.25

69

43.20

384

43.15S2

1,933

43.10

804

43.05

136

43.00

1,171

42.95

185

42.90

436

42.85

376

42.80

888

42.75

278

42.70

285

42.65

378

42.60

710

42.55

15

42.50

401

42.45

9

42.40

91

42.35

18

42.30

142

42.25

58

42.20

70

42.15

38

42.10

159

42.00

1,069

41.95

274

41.90

69

41.85

108

41.80

104

41.75

26

41.70

15

41.25

43

41.20

486

41.15

105

41.10

316

41.05

251

41.00

639

40.95

367

40.90

474

40.85

334

40.80

464

40.75

103

40.70

443

40.65

184

40.60

284

40.55

135

40.50

538

40.45

170

40.40

54

40.35

316

40.30

132

40.20

110

40.15

33

40.10

62

40.05

150

40.00

765

39.95

365

39.90

364

39.85

489

39.80

424

39.75

146

39.70

272

39.65

76

39.60

159

39.55

17

39.50

182

39.45

127

39.40

319

39.35

117

39.30

393

39.25

160

39.20

432

39.15

115

39.10

560

39.05

66

39.00

1,388

38.95

63

38.90

324

38.85

270

38.80

849

38.75

592

38.70

616

38.65

325

38.60

632

38.55

474

38.50

1,894

38.45

380

38.40

591

38.35

83

38.30

452

38.25

300

38.20

1,057

38.15

542

38.10

860

38.05

385

38.00

1,655

37.95

524

37.90

798

37.85

315

37.80

1,560

37.75

343

37.70

1,094

37.65

467

37.60

639

37.55

136

37.50

981

37.45

190

37.40

629

37.35

241

37.30

658

37.25

207

37.20

1,201

37.15

559

37.10

789

37.05

507

37.00S1

2,779

36.95

550

36.90

998

36.85

628

36.80

1,043

36.75

418

36.70

284

36.65

183

36.60

370

36.55

15

36.50

709

36.45

79

36.40

326

36.35

172

36.30

319

36.25

91

36.20

637

36.15

253

36.10

341

36.05

104

36.00

931

35.95

736

35.90

1,429

35.85

496

35.80

422

35.75

436

35.70

463

35.65

67

35.60

71

35.55

415

35.50

303

35.45

141

35.30

190

35.25

132

35.10

494【兆赫  

2485】 成交價

累計成交張數

39.30#

825

39.20

875

39.15

99

39.10

1,515

39.05

189

39.00S2

2,671

38.95

490

38.90

756

38.85

203

38.80

762

38.75

278

38.70

615

38.65

804

38.60

1,109

38.55

1,726

38.50

1,713

38.45

602

38.40

1,352

38.35

785

38.30

1,422

38.25

572

38.20

1,525

38.15

427

38.10

1,012

38.05

880

38.00S1

3,827

37.95

799

37.90

1,796

37.85

845

37.80

1,869

37.75

646

37.70

1,648

37.65

1,093

37.60

951

37.55

178

37.50

758

37.45

387

37.40

494

37.35

276

37.30

798

37.25

252

37.20

691

37.15

492

37.10

472

37.05

597

37.00

1,020

36.95

75

36.90

316

36.85

316

36.80

687

36.75

409

36.70

589

36.65

230

36.60

586

36.55

47

36.50

793

36.45

283

36.40

324

36.35

225

36.30

559

36.25

139

36.20

764

36.15

160

36.10

245

36.05

197

36.00

363

35.95

47

35.80

204

35.75

51

35.70

352

35.65

422

35.60

182

35.55

37

35.50

97

35.40

129

35.35

7

35.30

35

35.25

33

35.20

12

35.10

341

35.05

11

35.00

225

34.95

235

34.90

365

34.85

199

34.80

485

34.75

578

34.70

713

34.65

305

34.60

299

34.55

189

34.50

637

34.45

222

34.40

124

34.35

72

34.30

423

34.25

418

34.20

472

34.15

312

34.10

786

34.05

290

34.00

1,158

33.95

466

33.90

834

33.85

519

33.80

942

33.75

262

33.70

1,246

33.65

693

33.60

1,730

33.55

725

33.50

1,423

33.45

541

33.40

1,038

33.35

624

33.30

1,182

33.25

725

33.20

762

33.15

392

33.10

726

33.05

439

33.00

1,130

32.95

214

32.90

600

32.85

412

32.80

764

32.75

482

32.70

1,209

32.65

774

32.60

1,082

32.55

457

32.50

335

32.45

8

32.40

215

32.30

99

32.25

323【卓越  

2496】 成交價

累計成交張數

7.72P1

216

7.22#

33

6.75

14

6.31

129

5.90

7

5.52

8

5.16

3

5.09

9

5.08

1

4.90

1

4.83S2

149

4.76

3

4.60

3

4.59

2

4.58

6

4.52

1

4.50S1

863

4.45

11

4.40

7

4.30

34

4.29

1

4.20

5

4.00

5【宏達電 

2498】 成交價

累計成交張數 593.00

137 592.00

81 591.00

51 590.00

442 589.00

448 588.00

520 587.00

381 586.00

345 585.00

952 584.00

486 583.00

1,024 582.00

874 581.00

1,290 580.00

1,491 579.00

937 578.00

1,529 577.00

773 576.00

1,013 575.00

1,610 574.00

1,077 573.00

1,256 572.00

861 571.00

1,089 570.00

1,951 569.00

1,201 568.00

1,408 567.00

934 566.00

1,121 565.00

1,717 564.00

1,454 563.00

1,185 562.00

772 561.00

838 560.00P2

2,627 559.00

739 558.00

781 557.00

390 556.00

892 555.00P1

3,346 554.00

1,894 553.00

962 552.00

806 551.00

1,008 550.00

1,235 549.00

357 548.00#

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00S1

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

594 505.00

1,885 504.00

1,272 503.00

1,635 502.00

1,639 501.00

2,267 500.00

3,285 499.50

1,575 499.00

2,194 498.50

1,751 498.00

2,480 497.50

1,302 497.00

2,380 496.50

1,704 496.00

2,710 495.50

2,996 495.00S2

4,400 494.50

1,148 494.00

1,799 493.50

955 493.00

3,200 492.50

1,018 492.00

1,932 491.50

1,118 491.00

2,096 490.50

871 490.00

3,145 489.50

695 489.00

1,814 488.50

1,967 488.00

1,702 487.50

859 487.00

1,242 486.50

898 486.00

2,156 485.50

3,455 485.00

2,331 484.50

974 484.00

1,482 483.50

1,080 483.00

1,679 482.50

392 482.00

1,569 481.50

829 481.00

2,262 480.50

877 480.00

2,110 479.50

286 479.00

602 478.50

215 478.00

1,124 477.50

408 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【星通  

3025】 成交價

累計成交張數

8.30

35

8.26

42

8.25

79

8.24

12

8.23

34

8.22P2

200

8.21

18

8.20

179

8.19

13

8.18

40

8.17

93

8.16

48

8.15

83

8.14

35

8.13

12

8.12

10

8.11P1

204

8.10

89

8.09

31

8.08

42

8.07

52

8.06#

66

8.05

132

8.04

2

8.03

29

8.02

52

8.01

23

8.00S2

182

7.99

64

7.98

103

7.97

43

7.96

42

7.95

22

7.94

35

7.93

24

7.92

132

7.91

12

7.90

148

7.89

15

7.88

13

7.87

5

7.86

32

7.85

130

7.84

14

7.82

5

7.80

46

7.79

3

7.78

15

7.77

17

7.76

1

7.75

60

7.74

3

7.73

23

7.72

7

7.70

58

7.68

33

7.67

2

7.62

3

7.60

38

7.59

9

7.58

63

7.57

22

7.56

14

7.55

3

7.54

6

7.53

33

7.52

16

7.51

13

7.50

31

7.49

6

7.48

5

7.47

74

7.46

11

7.45

14

7.44

12

7.43

14

7.42

20

7.40

16

7.39

4

7.38

2

7.37

2

7.36

22

7.35

53

7.34

24

7.33

20

7.32

18

7.31

19

7.30

42

7.29

36

7.28

11

7.26

5

7.25

17

7.24

14

7.23

7

7.22

12

7.20

10

7.19

6

7.18

4

7.16

1

7.15

32

7.14

11

7.12

17

7.10

165

7.09

17

7.08

25

7.07

14

7.06

14

7.05

31

7.04

13

7.03

38

7.02

91

7.01

76

7.00S1

189

6.99

82

6.98

47

6.97

28

6.96

61

6.95

75

6.94

10

6.93

22

6.92

45

6.91

30

6.90

128

6.89

32

6.88

25

6.87

17

6.86

37

6.85

89

6.84

3

6.83

13

6.82

18

6.81

15

6.80

31

6.75

1

6.73

20

6.71

3【盛達  

3027】 成交價

累計成交張數

13.20

98

13.15

34

13.10

95

13.05

41

13.00P1

246

12.95P2

127

12.90#

130

12.85

50

12.80

86

12.75

32

12.70

734

12.65

443

12.60S1

1,047

12.55

477

12.50S2

767

12.45

749

12.40

429

12.35

155

12.30

522

12.25

268

12.20

434

12.15

279

12.10

227

12.05

14

12.00

120

11.95

24

11.90

400

11.85

147

11.80

172

11.75

113

11.70

260

11.65

233

11.60

129

11.55

30

11.50

75

11.45

40

11.40

28

11.35

13

11.30

41

11.15

169

11.10

29

11.05

9

11.00

23

10.95

33

10.90

54

10.85

128

10.80

75

10.75

13

10.70

84

10.65

90

10.60

154

10.55

17

10.50

50

10.45

71

10.40

67

10.35

7

10.30

40

10.25

84

10.20

215

10.15

211

10.10

290

10.05

342

10.00

326

9.99

25

9.98

36

9.97

3

9.96

23

9.95

46

9.94

8

9.93

81

9.92

32

9.91

11

9.90

44【台灣大 

3045】 成交價

累計成交張數

95.00

803

94.90

789

94.80

368

94.70

1,188

94.60

1,914

94.50P2

7,025

94.40

4,187

94.30

3,210

94.20

5,233

94.10

3,857

94.00P1

12,074

93.90

5,729

93.80

3,909

93.70

3,957

93.60

2,602

93.50

1,442

93.40

2,108

93.30

810

93.20

324

93.10

610

93.00

2,930

92.90

2,167

92.80

1,739

92.70

757

92.60

996

92.50

1,401

92.40

1,084

92.30

232

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

573

90.80

137

90.60

860

90.50

1,297

90.40

333

90.30

207

90.20

937

90.10

1,530

90.00#

8,306

89.90

6,212

89.80S2

7,598

89.70

6,307

89.60

5,214

89.50

6,929

89.40

2,245

89.30

3,319

89.20

1,784

89.10

3,318

89.00S1

11,043

88.90

2,500

88.80

3,555

88.70

2,746

88.60

4,217

88.50

5,794

88.40

1,971

88.30

2,888

88.20

1,807

88.10

1,343

88.00

4,011

87.90

2,423

87.80

2,491

87.70

2,737

87.60

3,834

87.50

6,586

87.40

2,635

87.30

1,001

87.20

624

87.10

1,618

87.00

4,527

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【訊舟  

3047】 成交價

累計成交張數

15.80

523

15.75

360

15.70

985

15.65

320

15.60

871

15.55

441

15.50P2

1,056

15.45

320

15.40

1,023

15.35

742

15.30P1

2,067

15.25#

1,532

15.20

2,242

15.15

1,347

15.10

1,670

15.05

785

15.00

3,052

14.95

1,154

14.90

2,411

14.85

1,826

14.80

2,475

14.75

1,048

14.70

1,797

14.65

448

14.60

1,292

14.55

765

14.50

1,003

14.45

667

14.40S2

7,222

14.35

709

14.30

827

14.25

536

14.20

726

14.15

76

14.10

521

14.05

152

14.00

1,739

13.95

493

13.90

913

13.85

1,446

13.80

1,393

13.75

864

13.70

1,524

13.65

1,492

13.60

3,254

13.55

2,683

13.50

4,139

13.45

3,212

13.40

2,513

13.35

1,077

13.30S1

7,730

13.25

1,757

13.20

1,257

13.15

131

13.10

109

13.05

264

13.00

197

12.95

194

12.90

253

12.85

357

12.80

1,007

12.75

708

12.70

1,434

12.65

1,012

12.60

1,220

12.55

1,165

12.50

2,326

12.45

2,302

12.40

2,530

12.35

1,431

12.30

1,359

12.25

198

12.20

240

12.15

370

12.10

1,160

12.05

1,361

12.00

1,532

11.95

1,996

11.90

1,727

11.85

942

11.80

2,108

11.75

1,396

11.70

2,310

11.65

2,126

11.60

2,773

11.55

1,784

11.50

1,919

11.45

403

11.40

560

11.35

661

11.30

672

11.25

337

11.20

196【建漢  

3062】 成交價

累計成交張數

33.10

82

33.00

583

32.95

55

32.90

301

32.85

319

32.80

400

32.75

219

32.70

439

32.65P2

678

32.60P1

1,209

32.55

213

32.50#

2,211

32.45

484

32.40

473

32.35

278

32.30

943

32.25

414

32.20

739

32.15

162

32.10

852

32.05

407

32.00

1,447

31.95

683

31.90

1,454

31.85

1,706

31.80

2,082

31.75

801

31.70

1,449

31.65

1,332

31.60

1,739

31.55

1,103

31.50

1,642

31.45

863

31.40

1,472

31.35

405

31.30

1,552

31.25

678

31.20

1,647

31.15

540

31.10

1,279

31.05

249

31.00S1

2,778

30.95

505

30.90

763

30.85

1,147

30.80

175

30.75

93

30.70

53

30.65

21

30.30S2

2,392

30.20

161

30.00

109

29.70

102

29.50

87

29.10

56

29.00

42

28.90

24

28.85

4

28.80

111

28.75

230

28.70

227

28.65

22

28.60

170

28.55

170

28.50

359

28.45

203

28.40

315

28.35

391

28.30

501

28.25

209

28.20

274

28.15

85

28.10

123

28.05

11

28.00

492

27.95

179

27.90

495

27.85

270

27.80

974

27.75

507

27.70

688

27.65

582

27.60

860

27.55

504

27.50

1,095

27.45

732

27.40

682

27.35

756

27.30

1,158

27.25

742

27.20

705

27.15

407

27.10

816

27.05

495

27.00

1,584

26.95

594

26.90

586

26.85

635

26.80

625

26.75

170

26.70

354

26.65

190

26.60

589

26.55

283

26.50

766

26.45

357

26.40

527

26.35

434

26.30

120

26.25

68

26.20

144

26.15

81

26.10

148

26.05

32

26.00

287【閎暉  

3311】 成交價

累計成交張數

84.60

110

84.50

97

84.30

221

84.20

247

84.10

182

84.00

413

83.90

188

83.80

406

83.70

82

83.60

238

83.50

507

83.40

429

83.30

282

83.20

147

83.10

86

83.00

561

82.90

400

82.80

676

82.70

280

82.60

470

82.50

496

82.40

312

82.30

440

82.20

825

82.10

680

82.00P2

1,332

81.90

621

81.80

1,049

81.70

509

81.60

397

81.50

888

81.40

435

81.30

635

81.20

340

81.10

469

81.00

824

80.90

179

80.80

326

80.70

208

80.60

246

80.50

349

80.40

477

80.30

377

80.20

397

80.10

536

80.00P1

1,684

79.90

580

79.80#

956

79.70

1,138

79.60

1,376

79.50S2

2,079

79.40

1,404

79.30

1,432

79.20

1,217

79.10

1,148

79.00S1

2,504

78.90

548

78.80

497

78.70

349

78.60

179

78.50

765

78.40

263

78.30

347

78.20

290

78.10

195

78.00

346

77.90

58

77.80

187

77.70

37

77.60

127

77.50

406

77.40

120

77.30

177

77.20

131

77.10

93

77.00

472

76.90

187

76.80

1,615

76.70

675

76.60

633

76.50

744

76.40

466

76.30

247

76.20

243

76.10

255

76.00

649

75.90

157

75.80

168

75.70

255

75.60

272

75.50

422

75.40

342

75.30

215

75.20

289

75.10

238

75.00

154

74.90

9

74.80

166

74.60

48

74.50

73

74.30

41

74.20

11

74.10

25

74.00

325

73.90

22

73.80

58

73.70

56

73.60

91

73.50

201

73.40

220

73.30

199

73.20

242

73.10

247

73.00

604

72.90

322

72.80

579

72.70

237

72.60

160

72.50

168

72.40

135

72.30

224

72.20

127

72.10

180

72.00

604

71.90

156

71.80

165

71.70

112

71.60

86

71.50

127

71.40

29

71.30

47

71.20

31

71.10

57

71.00

80

70.90

30

70.80

44

70.70

11

70.50

17

70.40

95

70.30

87

70.20

147

70.10

303

70.00

784

69.90

310

69.80

120

69.70

81

69.60

61

69.50

139

69.40

48

69.30

26

69.20

5

69.10

27

69.00

52【明泰  

3380】 成交價

累計成交張數

26.35

97

26.30

686

26.25

995

26.20

1,819

26.15

879

26.10

1,408

26.05

835

26.00

2,277

25.95

1,887

25.90

1,711

25.85

1,515

25.80

2,698

25.75

1,503

25.70

3,835

25.65

2,901

25.60

2,846

25.55

2,085

25.50P1

5,123

25.45

2,568

25.40P2

3,993

25.35#

2,588

25.30S1

5,458

25.25

1,868

25.20

2,751

25.15

2,334

25.10

2,052

25.05

1,285

25.00

1,554

24.95

178

24.90

953

24.85

54

24.80

167

24.75

619

24.70

321

24.65

871

24.60

1,854

24.55

1,451

24.50

3,144

24.45

1,809

24.40

1,382

24.35

1,911

24.30

731

24.25

1,137

24.20

1,115

24.15

1,129

24.10

849

24.05

2,658

24.00

1,803

23.95

740

23.90

989

23.85

649

23.80

1,243

23.75

532

23.70

1,684

23.65

1,666

23.60

3,732

23.55

1,941

23.50

2,662

23.45

1,141

23.40S2

3,965

23.35

2,290

23.30

2,807

23.25

2,125

23.20

1,811

23.15

1,520

23.10

1,993

23.05

730

23.00

1,845

22.95

1,396

22.90

2,170

22.85

2,616

22.80

3,612

22.75

3,334

22.70

1,261

22.65

1,257

22.60

1,418

22.55

1,190

22.50

1,807

22.45

576

22.40

254

22.35

169

22.30

241

22.25

27

22.20

1【譁裕  

3419】 成交價

累計成交張數

14.00

61

13.90

29

13.85

3

13.80

21

13.75

18

13.70

19

13.65

24

13.60P2

136

13.55

13

13.50P1

325

13.45

18

13.40

77

13.35

28

13.30

56

13.25

69

13.20

106

13.15

28

13.10

64

13.05

66

13.00#

206

12.95

28

12.90

146

12.85

56

12.80

29

12.75

87

12.70

116

12.65

55

12.60

57

12.55

31

12.50

76

12.45

10

12.40

78

12.35

39

12.30

71

12.25

74

12.20

111

12.15

23

12.10

23

12.05

4

12.00

126

11.95S2

283

11.90

61

11.85

67

11.80

74

11.75

73

11.70

59

11.65

55

11.60

66

11.55

82

11.50

138

11.45

23

11.40

101

11.35

97

11.30S1

361

11.25

71

11.20

117

11.15

38

11.10

79

11.05

50

11.00

83

10.90

8【智易  

3596】 成交價

累計成交張數

44.40

26

44.35

19

44.30

60

44.25

86

44.20P2

143

44.10

94

44.05

17

44.00P1

614

43.95

47

43.80

79

43.75

129

43.70

121

43.65

58

43.60#

386

43.55

160

43.50

425

43.45

209

43.40

460

43.35

354

43.30

682

43.25

628

43.20

421

43.15

267

43.10

363

43.05

202

43.00

768

42.95

145

42.90

1

42.85

31

42.80

218

42.75

87

42.70

530

42.65

163

42.60

446

42.55

46

42.50S2

2,089

42.45

325

42.40

774

42.35

365

42.30

1,062

42.25

348

42.20

598

42.15

281

42.10

862

42.05

470

42.00S1

2,658

41.95

210

41.90

357

41.85

153

41.80

405

41.75

63

41.70

279

41.65

36

41.60

339

41.55

256

41.50

735

40.70

1,555

40.65

140

40.60

123

40.55

59

40.50

532

40.45

74

40.40

271

40.35

135

40.30

32

40.20

155

40.15

20

40.10

380

40.00

109

39.85

112

39.60

74

39.50

203

39.40

112

39.35

24

39.30

25

39.20

55

39.15

102

39.10

151

39.05

37

39.00

285

38.95

39

38.90

53

38.85

124

38.80

226

38.75

119

38.70

197

38.65

93

38.60

206

38.55

20

38.50

204

38.45

121

38.40

349

38.35

155

38.30

551

38.25

142

38.20

424

38.15

70

38.10

188

38.05

337

38.00

525

37.95

20

37.90

118

37.85

130

37.80

219

37.75

54

37.70

289

37.65

261

37.60

559

37.55

277

37.50

620

37.45

158

37.40

500

37.35

116

37.30

366

37.25

34

37.20

89

37.15

34

37.10

137

37.05

51

37.00

425

36.95

124

36.90

372

36.85

125

36.80

289

36.75

119

36.70

221

36.65

144

36.60

516

36.55

146

36.50

334

36.45

46

36.40

328

36.35

306

36.30

985

36.25

267

36.20

469

36.15

153

36.10

70

36.05

71

36.00

148

35.90

12

35.85

99

35.80

183

35.75

135

35.70

102

35.65

94

35.60

233

35.55

184

35.50

196

35.45

176

35.40

280

35.35

83

35.30

144

35.25

35

35.20

119

35.15

88

35.10

187

35.05

47

35.00

165

34.95

55

34.90

83

34.80

511

34.75

151

34.70

343

34.65

162

34.60

65

34.55

17

34.40

12

34.35

11

34.30

36

34.25

8

34.20

90

34.15

62

34.10

76

34.05

27

34.00

198

33.95

32

33.90

80

33.85

72

33.80

177

33.75

83

33.70

186

33.65

187

33.60

548

33.55

327

33.50

364

33.45

204

33.40

119

33.35

46

33.30

216

33.25

76

33.20

303

33.15

236

33.10

341

33.05

269

33.00

641

32.95

248

32.90

316

32.85

210

32.80

307

32.75

99

32.70

186

32.65

78

32.60

409

32.55

228

32.50

202

32.45

54

32.40

141

32.35

57

32.30

202

32.25

8

32.20

54【海華  

3694】 成交價

累計成交張數

28.90

6

28.80

22

28.75

4

28.60

4

28.55

19

28.50

10

28.30

31

28.25

12

28.20

77

28.10

40

28.05

1

28.00

73

27.95

20

27.90

25

27.85

19

27.80

71

27.70

48

27.65

10

27.60

128

27.55

22

27.50

65

27.45

22

27.40

82

27.35

13

27.30

106

27.25

81

27.20

112

27.15

84

27.10P2

242

27.05

47

27.00P1

288

26.95

63

26.90#

177

26.85

49

26.80

28

26.75

18

26.70

48

26.60

39

26.55

11

26.50S2

206

26.45

28

26.40

22

26.35

4

26.30S1

220

26.25

33

26.20

33

26.10

27

26.05

23

26.00

22

25.90

11

25.60

28

25.50

11

25.30

2

25.00

7

24.95

1

24.90

7

24.80

35

24.75

3

24.70

45

24.65

1

24.60

18

24.50

36

24.45

4

24.40

7

24.30

4

24.20

46

24.15

20

24.10

2

24.05

10

24.00

79

23.95

23

23.90

17

23.85

44

23.80

22

23.75

21

23.70

75

23.65

41

23.60

45

23.55

25

23.50

153

23.45

16

23.40

14

23.35

5

23.30

5

23.25

2

23.10

4

23.00

11

22.90

13

22.85

2

22.80

14

22.75

4

22.70

16

22.65

1

22.60

45

22.55

6

22.50

27

22.45

4

22.40

1

22.30

8

22.25

11【合勤控 

3704】 成交價

累計成交張數

18.90

266

18.85

143

18.80

325

18.75

111

18.70

164

18.65

319

18.60P1

3,071

18.55

576

18.50P2

954

18.45

793

18.40

277

18.35

652

18.30

953

18.25

143

18.20

274

18.15

282

18.10#

1,752

18.05

935

18.00S1

2,278

17.95

858

17.90

1,442

17.85

447

17.80

413

17.75

396

17.70

896

17.65

380

17.60

178

17.55

110

17.50

16

17.40

194

17.35

158

17.30

565

17.25

468

17.20

726

17.15

588

17.10

800

17.05

587

17.00

925

16.95

761

16.90

1,746

16.85

1,047

16.80

471

16.75

5

16.70

211

16.65

152

16.60

177

16.55

166

16.50

827

16.45

709

16.40

1,027

16.35

418

16.30

612

16.25

524

16.20

989

16.15

1,184

16.10

1,061

16.05

828

16.00S2

1,865

15.95

840

15.90

776

15.85

721

15.80

564

15.75

693

15.70

954

15.65

693

15.60

545

15.55

443

15.50

756

15.45

497

15.40

628

15.35

146

15.30

440

15.25

168【遠傳  

4904】 成交價

累計成交張數

58.80

15

58.70

49

58.60

139

58.50

1,041

58.40

564

58.30

449

58.20

893

58.10

751

58.00

999

57.90

564

57.80

489

57.70

566

57.60P2

1,298

57.50P1

1,750

57.40#

2,216

57.30

1,662

57.20

2,677

57.10

2,853

57.00

10,585

56.90

7,327

56.80

8,971

56.70

7,934

56.60

5,162

56.50

7,764

56.40

8,483

56.30S1

12,472

56.20S2

12,413

56.10

9,219

56.00

7,971

55.90

1,350

55.80

624

55.70

1,032

55.60

1,221

55.50

2,449

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【正文  

4906】 成交價

累計成交張數

27.60

182

27.55

440

27.50

729

27.45

193

27.40

316

27.35

179

27.30

279

27.25

152

27.20

425

27.15

242

27.10

960

27.05

327

27.00P2

966

26.95

289

26.90P1

1,258

26.85

364

26.80

826

26.75

209

26.70#

1,094

26.65

669

26.60

1,249

26.55

917

26.50

1,404

26.45

576

26.40

519

26.35

282

26.30

1,003

26.25

507

26.20

1,193

26.15

709

26.10S2

1,705

26.05

706

26.00S1

1,821

25.95

795

25.90

985

25.85

434

25.80

1,122

25.75

439

25.70

395

25.65

292

25.60

684

25.55

365

25.50

870

25.45

440

25.40

356

25.35

268

25.30

211

25.25

96

25.20

504

25.15

275

25.10

505

25.05

274

25.00

706

24.95

214

24.90

271

24.85

79

24.80

359

24.75

148

24.70

472

24.65

65

24.60

185

24.55

120

24.50

1,129

24.45

266

24.40

590

24.35

462

24.30

379

24.25

29

24.20

119

23.75

641

23.70

648

23.65

287

23.60

431

23.55

557

23.50

880

23.45

667

23.40

450

23.35

99

23.30

110

23.25

196

23.10

162

23.00

269

22.95

94

22.80

32

22.70

187

22.65

15

22.40

10

22.35

261

22.30

580

22.25

288

22.20

1,278

22.15

256

22.10

732

22.05

460

22.00

1,232

21.95

470

21.90

996

21.85

677

21.80

1,509

21.75

869

21.70

1,530

21.65

964

21.60

1,668

21.55

305

21.50

215

21.45

57

21.40

116

21.35

81

21.30

118

21.25

86

21.20

335

21.15

370

21.10

364

21.05

410

21.00

209

20.95

251

20.90

148

20.85

119

20.75

68

20.65

132

20.60

296

20.55

260

20.50

502

20.45

522

20.40

257

20.35

165

20.30

170

20.25

107

20.20

248

20.15

186

20.10

5【F-科納 

4984】 成交價

累計成交張數

94.90

13

94.80

4

94.70

2

94.60

12

94.50

1

94.20

1

94.10

2

94.00

4

93.30

1

93.20

34

93.00

8

92.90

4

92.80

7

92.70

7

92.20

5

92.10

10

92.00

33

91.90

15

91.80

9

91.70

3

91.60

4

91.50

18

91.30

7

91.20

20

91.10

2

91.00

40

90.90

2

90.80

1

90.70

2

90.50

3

90.30

3

90.10

2

90.00P1

53

89.90

8

89.80

12

89.70

2

89.60

2

89.50

9

89.40P2

45

89.30

2

89.20

2

89.10#

22

89.00

65

88.90

31

88.80S2

349

88.70

48

88.60

37

88.50

148

88.40

19

88.30

36

88.20

65

88.10

40

88.00

179

87.90

28

87.80

47

87.70

35

87.60

40

87.50

127

87.40

36

87.30

13

87.20

42

87.10

32

87.00

131

86.90

39

86.80

52

86.60

24

86.50

41

86.40

15

86.30

36

86.20

55

86.10

17

86.00

151

85.90

20

85.80

39

85.70

14

85.60

4

85.20

3

85.00

59

84.60

36

83.00

130

82.90

5

82.80

12

82.70

1

82.60

3

82.50

14

82.40

15

82.20

2

82.10

2

82.00

40

81.90

11

81.80

19

81.70

2

81.60

5

81.50

57

81.40

6

81.30

2

81.20

40

81.00

68

80.90

2

80.80

5

80.70

2

80.50

24

80.40

10

80.30

4

80.20

27

80.10

5

80.00

115

79.90

6

79.80

3

79.70

19

79.60

13

79.50

17

79.40

16

79.30

4

79.20

6

79.10

5

79.00

29

78.80

5

78.70

10

78.60

6

78.50

10

78.30

4

78.10

11

78.00

74

77.60

301

77.30

10

77.10

2

77.00

1

76.90

4

76.50

6

76.30

5

76.20

9

76.10

5

76.00

115

75.90

33

75.80

4

75.70

2

75.50

12

75.40

23

75.30

3

75.20

53

75.00

20

72.60

126

72.50

7

72.40

1

72.00

8

71.90

1

71.80

9

71.70

10

71.50

147

71.40

5

71.00

3

70.90

2

70.80

2

70.60

6

70.50

10

70.30

4

70.10

1

70.00

58

69.90

18

69.80

33

69.70

21

69.60

11

69.50

20

69.40

49

69.30

3

69.20

7

69.10

3

69.00

77

68.90

53

68.80

27

68.70

24

68.60

61

68.50

174

68.40

18

68.30

43

68.20

59

68.10

42

68.00

170

67.90

76

67.80

71

67.70

42

67.60

33

67.50

69

67.40

25

67.30

62

67.20

73

67.10

114

67.00S1

642

66.90

16

66.80

51

66.70

10

66.60

5

66.50

48

66.40

23

66.30

25

66.20

318

66.10

24

66.00

100

65.90

47

65.80

38

65.70

91

65.60

42

65.50

119

65.40

32

65.30

42

65.20

37

65.10

13

65.00

62

64.90

13

64.80

69

64.70

23

64.60

45

64.50

169

64.40

32

64.30

36

64.20

59

64.10

5

64.00

71

63.90

2

63.80

23

63.70

12

63.60

22

63.50

32

63.40

9

63.30

152

63.20

30

63.10

30

63.00

239

62.90

43

62.80

32

62.70

59

62.60

49

62.50

88

62.40

19

62.30

25

62.20

9

62.10

42

62.00

32

61.90

10

61.80

7

61.70

70

61.60

2

61.50

21

61.30

1

61.20

4

61.10

15

61.00

21

60.90

6【中磊  

5388】 成交價

累計成交張數

37.25

96

37.20

29

37.15

194

37.10

293

37.05

97

37.00P2

825

36.95

602

36.90P1

1,262

36.85

587

36.80#

1,499

36.75

693

36.70

917

36.65

1,020

36.60

2,169

36.55

535

36.50

1,800

36.45

462

36.40

743

36.35

264

36.30

465

36.25

944

36.20

1,025

36.15

682

36.10

672

36.05

463

36.00

1,612

35.95

563

35.90

536

35.85

536

35.80

902

35.75

734

35.70

1,152

35.65

850

35.60

1,439

35.55

685

35.50

1,980

35.45

1,424

35.40

1,563

35.35

940

35.30

1,140

35.25

1,294

35.20

1,548

35.15

1,311

35.10

2,375

35.05

1,071

35.00

1,635

34.95

505

34.90

937

34.85

422

34.80

378

34.75

241

34.70

447

34.65

245

34.60

489

34.55

169

34.50

348

34.45

146

34.40

235

34.35

416

34.30

121

34.25

180

34.20

600

34.15

812

34.10

991

34.05

763

34.00

1,613

33.95

1,032

33.90

539

33.85

500

33.80

574

33.75

569

33.70

677

33.65

494

33.60

181

33.55

302

33.50

1,077

33.45

62

33.40

213

33.35

623

33.30

491

33.25

282

33.20

1,241

33.15

413

33.10

967

33.05

729

33.00

2,059

32.95

1,463

32.90

2,539

32.85

1,763

32.80S2

2,782

32.75S1

2,862

32.70

2,016

32.65

724

32.60

1,016

32.55

707

32.50

1,142

32.45

717

32.40

716

32.35

444

32.30

396

32.25

333

32.20

215

32.15

62

32.10

258

32.05

100

32.00

649

31.95

698

31.90

877

31.85

554

31.80

563

31.75

868

31.70

453

31.65

446

31.60

692

31.55

259

31.50

328

31.45

164

31.40

255

31.35

502

31.30

502

31.25

603

31.20

277

31.15

187

31.10

46【富爾特 

6136】 成交價

累計成交張數

29.20

23

29.15

26

29.10

4

29.05

22

29.00P1

129

28.95

7

28.90

46

28.85P2

127

28.80#

233

28.75

36

28.70

51

28.65

24

28.60

135

28.55

108

28.50

106

28.45

47

28.40

165

28.35

28

28.30

74

28.25

61

28.20

138

28.15

43

28.10

84

28.05

48

28.00

181

27.95

13

27.90

57

27.85

25

27.80

10

27.75

9

27.70

11

27.65

4

27.60

51

27.55

24

27.50

63

27.45

66

27.40

38

27.35

36

27.30

24

27.00

61

26.95

38

26.90

68

26.85

13

26.80

119

26.75

84

26.70

128

26.65

87

26.60

134

26.55S2

186

26.50S1

188

26.45

49

26.40

66

26.35

112

26.30

79

26.25

20

26.20

91

26.15

69

26.10

77

26.05

13

26.00

105【友勁  

6142】 成交價

累計成交張數

10.30P1

2,360

10.25P2

1,031

10.20

735

10.15

266

10.10

162

10.05

199

10.00

700

9.99

136

9.98

228

9.97

21

9.96

28

9.95

133

9.94

71

9.93

93

9.92

121

9.91

16

9.90#

598

9.89

72

9.88

59

9.87

121

9.86

120

9.85

97

9.84

157

9.83

73

9.82

45

9.81

152

9.80

626

9.79

89

9.78

244

9.77

142

9.76

120

9.75

298

9.74

96

9.73

8

9.72

60

9.71

120

9.70

392

9.69

112

9.68

93

9.67

344

9.66

91

9.65

265

9.64

226

9.63

73

9.62

141

9.61

149

9.60S2

645

9.59

178

9.58

61

9.57

61

9.56

69

9.55

574

9.54

62

9.53

100

9.52

68

9.51

18

9.50

85

9.49

10

9.48

23

9.47

22

9.46

35

9.45

90

9.44

13

9.43

24

9.42

92

9.41

26

9.40

309

9.39

81

9.38

49

9.37

47

9.36

62

9.35

5

9.34

17

9.31

592

9.30

304

9.29

163

9.28

95

9.27

3

9.26

10

9.25

40

9.24

28

9.23

6

9.22

13

9.20

126

9.19

24

9.18

16

9.17

57

9.16

62

9.15

17

9.14

16

9.13

78

9.12

4

9.08

2

9.06

3

9.02

13

9.00

37

8.99

16

8.98

31

8.97

3

8.95

32

8.93

1

8.92

80

8.91

2

8.90

62

8.88

217

8.87

15

8.86

35

8.85

179

8.84

143

8.83

161

8.82

96

8.81

96

8.80

318

8.79

131

8.78

136

8.77

73

8.76

57

8.75

335

8.74

52

8.73

170

8.72

102

8.71

204

8.70

499

8.69

47

8.68

204

8.67

73

8.66

158

8.65

84

8.64

64

8.63

8

8.62

68

8.61

82

8.60

137

8.59

39

8.58

177

8.57

56

8.56

49

8.55

302

8.54

84

8.53

98

8.52

145

8.51

55

8.50

409

8.49

27

8.48

194

8.47

53

8.46

40

8.45

47

8.44

156

8.43

100

8.42

151

8.41

85

8.40

445

8.39

316

8.38

281

8.37

146

8.36

58

8.35

254

8.34

119

8.33

314

8.32

251

8.31

225

8.30S1

1,094

8.29

97

8.28

131

8.27

301

8.26

288

8.25

248

8.24

206

8.23

170

8.22

169

8.21

65

8.20

497

8.19

25

8.18

55

8.17

86

8.16

242

8.15

357

8.14

573

8.13

199

8.10

50【百一  

6152】 成交價

累計成交張數

26.25

97

26.20

181

26.15

199

26.10

193

26.05

183

26.00

380

25.95

144

25.90

77

25.85

162

25.80

715

25.75

68

25.70

412

25.65

445

25.60

357

25.55

214

25.50

625

25.45

200

25.40

517

25.35P1

2,151

25.30P2

717

25.25

361

25.20

683

25.15

480

25.10#

766

25.05

539

25.00S1

986

24.95

742

24.90S2

874

24.85

421

24.80

334

24.75

173

24.70

190

24.65

99

24.25

6

24.20

37

24.15

26

24.10

280

24.05

81

24.00

176

23.95

100

23.90

253

23.85

170

23.80

198

23.75

27

23.70

169

23.65

118

23.60

283

23.55

123

23.50

224

23.45

76

23.40

41

23.35

37

23.30

207

23.25

116

23.20

170

23.15

73

23.10

123

23.05

17

23.00

182

22.95

148

22.90

410

22.85

596

22.80

765

22.75

427

22.70

347

22.65

223

22.60

99

22.55

78

22.50

148

22.45

73

22.40

103

22.35

80

22.30

174

22.25

54

22.20

46

22.15

15

22.10

66【居易  

6216】 成交價

累計成交張數

17.60P2

9

17.50P1

38

17.45#

102

17.40

121

17.35

91

17.30S2

263

17.25

239

17.20S1

264

17.15

58

17.10

74

17.05

46

17.00

132

16.95

22

16.90

11

16.85

20

16.80

21

16.75

5

16.70

48

16.65

63

16.60

2

16.55

5

16.50

52

16.45

4

16.40

34

16.35

34

16.30

53

16.25

127

16.20

105

16.15

27

16.10

19

16.05

8

16.00

88

15.95

17

15.90

39

15.85

25

15.80

59

15.75

47

15.70

203

15.65

62

15.60

48

15.55

36

15.50

133

15.45

25

15.40

24

15.35

27

15.30

81

15.25

30

15.20

19

15.15

11

15.10

18

15.00

30【淳安  

6283】 成交價

累計成交張數

9.48

20

9.46

25

9.43

2

9.41

5

9.40

20

9.38

8

9.37

3

9.36

14

9.34

16

9.33

15

9.32

5

9.31P2

36

9.30P1

187

9.29

3

9.28

19

9.27#

36

9.26

41

9.25

152

9.24

55

9.23

27

9.22

15

9.21

37

9.20

396

9.19

2

9.18

2

9.17

13

9.16

56

9.15

40

9.14

8

9.12

29

9.11

19

9.10

119

9.09

24

9.08

27

9.05

361

9.04

79

9.03

48

9.02

18

9.01

15

9.00

231

8.99

23

8.97

5

8.96

3

8.95

61

8.94

39

8.93

116

8.92

21

8.91

5

8.90

219

8.89

6

8.88

28

8.87

132

8.86

62

8.85

79

8.83

31

8.82

5

8.81

16

8.80

107

8.79

101

8.78

31

8.77

13

8.76

42

8.75

74

8.74

174

8.73

57

8.72

87

8.71

2

8.70

60

8.69

30

8.68

16

8.66

59

8.65

79

8.64

41

8.63

69

8.62

43

8.61

47

8.60

62

8.59

18

8.58

23

8.57

29

8.55

6

8.51

9

8.50

38

8.49

10

8.48

44

8.47

33

8.46

73

8.45

58

8.43

6

8.36

5

8.35

20

8.34

503

8.32

14

8.31

5

8.30

180

8.29

89

8.28

58

8.27

96

8.26

106

8.25

70

8.24

40

8.23

17

8.22

55

8.21

30

8.20

332

8.19

186

8.18

43

8.17

42

8.16

93

8.15

210

8.14

80

8.13

97

8.12

70

8.11

89

8.10

505

8.09

48

8.08

143

8.07

44

8.06

7

8.05

160

8.04

65

8.03

52

8.02

62

8.01

63

8.00

625

7.99

139

7.98

157

7.97

43

7.96

99

7.95

203

7.94

96

7.93

22

7.92

40

7.91

103

7.90

632

7.89

158

7.88

79

7.87

78

7.86

252

7.85

233

7.84

197

7.83

367

7.82

657

7.81

674

7.80S1

1,139

7.79

114

7.78

225

7.77

129

7.76

119

7.75

149

7.74

69

7.73

98

7.72

154

7.71

165

7.70

252

7.69

34

7.68

127

7.67

76

7.66

15

7.65

45

7.64

12

7.63

68

7.62

3

7.61

1

7.60

126

7.59

57

7.58

29

7.56

6

7.54

58

7.53

3

7.52

8

7.51

37

7.50

168

7.49

173

7.47

8

7.46

40

7.45

25

7.44

1

7.43

2

7.42

587

7.41

18

7.40

120

7.39

47

7.38

129

7.37

8

7.36

3

7.30

512

7.29

55

7.28

15

7.27

29

7.26

57

7.25

104

7.24

10

7.23

45

7.22

77

7.21

99

7.20S2

817

7.19

95

7.18

22

7.17

20

7.16

55

7.15

149

7.14

44

7.13

65

7.12

72

7.11

18

7.10

135

7.09

123

7.08

191

7.07

76

7.06

7

7.05

1

7.01

39

7.00

34

6.94

7

6.93

18

6.92

22

6.91

5【啟碁  

6285】 成交價

累計成交張數

65.00

74

64.90

493

64.80

1,147

64.70

589

64.60

1,424

64.50P1

3,234

64.40

2,258

64.30

2,154

64.20P2

2,442

64.10

1,970

64.00#

7,053

63.90

3,218

63.80

3,755

63.70

3,798

63.60

2,743

63.50S2

4,657

63.40

1,505

63.30

1,693

63.20

2,563

63.10

1,700

63.00

3,767

62.90

1,521

62.80

2,978

62.70

1,164

62.60

1,056

62.50

1,466

62.40

130

62.30

860

62.20

628

62.10

590

62.00

1,124

61.90

524

61.80

1,093

61.70

688

61.60

919

61.50

1,787

61.40

1,194

61.30

1,141

61.20

1,318

61.10

1,102

61.00

2,163

60.90

949

60.80

834

60.70

451

60.60

580

60.50

1,621

60.40

444

60.30

531

60.20

260

60.10

83

60.00

270

59.90

80

59.80

423

59.70

136

59.60

276

59.50

598

59.40

1,056

59.30

522

59.20

512

59.10

419

59.00

866

58.90

230

58.80

537

58.70

663

58.60

268

58.50

692

58.40

862

58.30

1,092

58.20

752

58.10

609

58.00

598

57.90

528

57.80

421

57.70

401

57.60

405

57.50

384

57.40

394

57.30

695

57.20

1,056

57.10

495

57.00

1,318

56.90

381

56.80

635

56.70

315

56.60

210

56.50

439

56.40

630

56.30

449

56.20

253

56.10

71

56.00

103

55.90

55

55.80

62

55.70

135

55.60

19

55.50

75

55.40

313

55.30

786

55.20

512

55.10

530

55.00

2,232

54.90

1,082

54.80

2,220

54.70

3,996

54.60

2,018

54.50

2,226

54.40

2,503

54.30

2,736

54.20

1,554

54.10

1,486

54.00

4,247

53.90S1

4,815

53.80

2,628

53.70

2,167

53.60

2,323

53.50

2,502

53.40

1,383

53.30

1,263

53.20

1,816

53.10

1,499

53.00

2,839

52.90

1,295

52.80

2,467

52.70

2,770

52.60

1,996

52.50

1,039

52.40

398

52.30

272

52.20

588

52.10

575

52.00

1,210

51.90

711

51.80

275

51.70

191

51.60

540

51.50

1,294

51.40

933

51.30

984

51.20

1,098

51.10

1,052

51.00

2,444

50.90

704

50.80

1,187

50.70

845

50.60

771

50.50

833

50.40

283

50.30

417

50.20

317

50.10

589

50.00

665

49.95

153

49.90

280

49.85

160

49.80

332

49.75

88

49.70

212

49.65

40

49.60

319

49.55

210

49.50

659

49.45

45

49.40

219

49.35

268

49.30

322

49.25

76

49.20

88

49.15

18

49.10

198

49.05

55

49.00

61

48.95

20

48.90

23

48.80

12

48.70

18

48.65

37

48.60

47

48.55

7

48.50

93

48.45

28

48.40

172

48.30

5【台通  

8011】 成交價

累計成交張數

47.60

309

47.50

171

47.40

79

47.35

30

47.30

254

47.25

299

47.20

749

47.10

123

47.05

13

47.00P2

989

46.95

84

46.90

240

46.85

101

46.80

235

46.75

125

46.70

122

46.65

49

46.60

102

46.55

164

46.50

295

46.45

121

46.40

168

46.35

54

46.30

178

46.25

261

46.20

275

46.15

85

46.10P1

1,384

46.05

30

46.00

727

45.95

73

45.90

404

45.85#

287

45.80

346

45.75

49

45.70

236

45.65

17

45.60

173

45.55

152

45.50

434

45.45

46

45.40

280

45.35

101

45.30

121

45.25

99

45.20

76

45.15

47

45.10

146

45.05

23

45.00

303

44.95

13

44.90

124

44.85

8

44.80

71

44.75

62

44.70

88

44.60

54

44.50

168

44.45

33

44.40

62

44.35

46

44.30

348

44.25

44

44.20

288

44.15

44

44.10

139

44.05

33

44.00

475

43.95

17

43.90

182

43.85

247

43.80

314

43.75

77

43.70

226

43.65

42

43.60

120

43.55

31

43.50

435

43.45

105

43.40

111

43.35

145

43.30

443

43.25

151

43.20

415

43.15

117

43.10

397

43.05

85

43.00

1,120

42.95

205

42.90

399

42.85

176

42.80

713

42.75

247

42.70

328

42.65

131

42.60

110

42.55

27

42.50

279

42.45

77

42.40

186

42.35

64

42.30

314

42.25

83

42.20

361

42.15

112

42.10

761

42.05

134

42.00

1,051

41.95

119

41.90

430

41.85

281

41.80

522

41.75

622

41.70

422

41.65

168

41.60

517

41.55

203

41.50S1

1,315

41.45

200

41.40

460

41.35

167

41.30

513

41.25

162

41.20

762

41.15

195

41.10

276

41.05

243

41.00

1,221

40.95

95

40.90

720

40.85

239

40.80

895

40.75

507

40.70

921

40.65

279

40.60

788

40.55

469

40.50S2

1,237

40.45

290

40.40

336

40.35

198

40.30

603

40.25

170

40.20

306

40.15

99

40.10

168

40.05

48

40.00

341

39.95

42

39.90

185

39.85

126

39.80

277

39.75

56

39.70

169

39.65

168

39.60

217

39.55

133

39.50

542

39.45

94

39.40

201

39.35

84

39.30

235

39.25

177

39.20

496

39.15

244

39.10

386

39.05

229

39.00

956

38.95

227

38.90

313

38.85

120

38.80

210

38.75

21

38.70

55

38.65

20

38.60

208

38.55

42

38.50

258

38.45

19

38.40

35

38.35

55

38.30

90

38.20

28

38.15

43

38.10

407

38.05

43【華寶  

8078】 成交價

累計成交張數

65.80#

9,366

65.70

2,929

65.60

1,389

65.50

995

65.40

385

65.30

363

65.20

314

65.10

417

65.00

1,186

64.90

73

64.80

559

64.70

82

64.60

131

64.50

611

64.40

120

64.30

155

64.20

121

64.10

407

64.00

797

63.90

185

63.80

172

63.70

192

63.60

188

63.50

221

63.40

101

63.30

396

63.20

40

63.10

265

63.00

1,405

62.90

546

62.80

305

62.70

362

62.50

104

62.20

703

61.60

46

61.50

6,717

61.40

1,051

61.30

962

61.20

587

61.10

1,486

61.00

2,045

60.90

1,083

60.80

1,006

60.70

793

60.60

910

60.50

986

60.40

587

60.30

1,946

60.20

1,384

60.10

1,052

60.00

3,238

59.90

1,837

59.80

1,622

59.70S1

9,541

59.60

1,871

59.50

1,390

59.40

196

59.30

215

59.20

744

59.10

664

59.00

2,315

58.90

812

58.80

978

58.70

926

58.60

1,159

58.50

785

58.40

1,195

58.30

472

58.20

513

58.10

273

58.00

1,358

57.90

499

57.80

588

57.70

579

57.60

1,388

57.50

2,529

57.40

1,005

57.30

1,338

57.20

1,414

57.10

614

57.00

2,001

56.90

806

56.80

728

56.70

850

56.60

1,213

56.50

1,482

56.40

1,344

56.30

1,810

56.20

1,097

56.10

1,403

56.00

2,402

55.90

775

55.80

1,815

55.70

1,536

55.60

1,685

55.50

1,418

55.40

653

55.30

972

55.20

1,216

55.10

3,799

55.00

5,180

54.90

1,623

54.80

1,237

54.70

1,092

54.60

1,317

54.50

2,716

54.40

1,940

54.30

2,171

54.20

2,900

54.10

2,573

54.00

4,612

53.90

2,211

53.80

1,839

53.70

1,497

53.60

2,470

53.50

2,244

53.40

1,803

53.30

1,323

53.20

2,255

53.10

1,888

53.00

4,423

52.90

1,904

52.80

2,353

52.70

2,320

52.60

2,269

52.50

3,387

52.40

1,762

52.30

1,627

52.20

3,102

52.10

3,072

52.00

3,649

51.90

2,848

51.80

3,355

51.70

2,560

51.60

2,40

社群留言