盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.72
446
7.71
12
7.70
95
7.69P1
2,525
7.68
31
7.67
20
7.65
19
7.63
12
7.62
30
7.61
20
7.60
342
7.59
108
7.58
104
7.57
20
7.56
10
7.55
56
7.54
84
7.53
245
7.52
351
7.51
119
7.50P2
781
7.49
132
7.48
250
7.47#
296
7.46
186
7.45
276
7.44
127
7.43
183
7.42
147
7.41
260
7.40
597
7.39
473
7.38
275
7.37
121
7.36
57
7.35
229
7.34
31
7.33
246
7.32
349
7.31
193
7.30
344
7.29
12
7.28
22
7.27
32
7.26
24
7.25
266
7.24
310
7.23
230
7.22
193
7.21
189
7.20
718
7.19
1,081
7.18
426
7.17
400
7.16
407
7.15
268
7.14
383
7.13
111
7.12
266
7.11
87
7.10
146
7.09
147
7.08
59
7.07
329
7.06
141
7.05
320
7.04
377
7.03
78
7.02
91
7.01
88
7.00
70
6.99
100
6.98
100
6.97
61
6.95
31
6.94
40
6.93
227
6.92
300
6.91
55
6.90
712
6.89
277
6.88
768
6.87
188
6.86
119
6.85
219
6.84
95
6.83S1
5,965
6.82
1,241
6.81
568
6.80S2
1,901
6.79
796
6.78
431
6.77
453
6.76
382
6.75
641
6.74
378
6.73
634
6.72
200
6.71
334
6.70
512
6.69
889
6.68
197
6.67
369
6.66
498
6.65
411
6.64
185
6.63
368
6.62
607
6.61
510
6.60
795
6.59
439
6.58
573
6.57
657
6.56
305
6.55
731
6.54
722
6.53
352
6.52
304
6.51
602
6.50
453
6.49
239
6.48
393
6.47
121
6.46
104
6.45
230
6.44
156
6.43
355
6.42
218
6.41
217
6.40
362
6.39
311
6.38
124
6.37
27
6.36
146
6.35
257
6.34
189
6.33
498
6.32
447
6.31
131
6.30
430
6.29
75
6.28
136
6.27
146
6.26
578
6.25
301
6.24
58
6.22
50【鴻海
2317】 成交價
累計成交張數 102.50P2
3,172 102.00P1
7,072 101.50#
17,606 101.00
23,324 100.50
5,128 100.00
6,862
99.90
6,108
99.80
4,075
99.70
1,403
99.60
1,305
99.50
1,398
99.40
1,595
99.30
413
99.20
2,173
99.10
2,685
99.00
4,709
98.90
1,731
98.80
444
98.70
153
98.60
408
98.50
582
98.40
210
98.30
2,247
98.00
1,007
97.90
47
97.80
455
97.70
1,133
97.60
6,224
97.50
7,238
97.40
8,077
97.30
12,900
97.20
7,974
97.10
8,403
97.00
14,891
96.90
6,163
96.80
8,577
96.70
8,051
96.60
6,632
96.50
13,909
96.40
5,216
96.30
5,116
96.20
5,355
96.10
4,625
96.00
13,824
95.90
9,167
95.80
10,168
95.70
4,445
95.60
3,881
95.50
14,688
95.40
7,736
95.30
16,606
95.20
15,076
95.10
19,682
95.00S2
31,992
94.90
14,911
94.80
11,198
94.70
7,395
94.60
5,348
94.50
7,942
94.40
3,010
94.30
6,124
94.20
5,093
94.10
5,002
94.00
8,150
93.90
1,288
93.80S1
37,109
93.70
14,367
93.60
3,578
93.50
9,180
93.40
9,234
93.30
4,530
93.20
616
93.00
11,499
92.90
1,190
92.80
300
92.70
708
92.60
1,485
92.50
3,989
92.40
603
92.30
686
92.20
273
92.10
1,351
92.00
2,874
91.90
953
91.80
640
91.70
443
91.60
1,070
91.50
444
88.30
261
88.20
2,459
88.10
1,972
88.00
16,109
87.90
16,394
87.80
16,913
87.70
14,726
87.60
3,953
87.50
7,143
87.40
3,703
87.30
3,608
87.20
1,220
87.10
2,540
87.00
19,161
86.90
23,602
86.80
19,720
86.70
15,601
86.60
25,796
86.50
22,556
86.40
17,501
86.30
13,311
86.20
12,828
86.10
7,435
86.00
20,656
85.90
23,277
85.80
11,046
85.70
11,897
85.60
13,100
85.50
9,551
85.40
4,341
85.30
4,923
85.20
11,127
85.10
5,585
85.00
9,836
84.90
6,642
84.80
4,027
84.70
1,734
84.60
2,679
84.50
4,286
84.40
4,181
84.30
8,849
84.20
6,876
84.10
10,826
84.00
24,421
83.90
15,529
83.80
6,791
83.70
3,249
83.60
7,058
83.50
7,954
83.40
6,335
83.30
11,311
83.20
10,929
83.10
3,567
83.00
4,786
82.90
834
82.80
470【鴻準
2354】 成交價
累計成交張數 130.00#
12,276 129.50
2,204 129.00
604 128.50
135 128.00
2,515 127.50
3,648 127.00
7,064 126.50
5,462 126.00
7,142 125.50
3,858 125.00
6,729 124.50
5,066 124.00
8,748 123.50
8,783 123.00
8,877 122.50
7,520 122.00
7,183 121.50
5,649 121.00
9,138 120.50
4,630 120.00
7,231 119.50
10,394 119.00S2
11,862 118.50
7,432 118.00
3,504 117.50
1,745 117.00
6,580 116.50
2,374 116.00S1
23,518 115.50
4,608 115.00
842 114.50
361 114.00
714 113.50
442 113.00
170 112.50
73 108.50
9,822 108.00
525 107.50
234 107.00
109 106.50
117 106.00
778 105.50
34 105.00
52 103.50
621 103.00
3,368 102.50P2
1,226 102.00P1
1,408 101.50
4,318 101.00
5,322 100.50
6,205 100.00
8,057
99.90
993
99.80
676
99.70
745
99.60
1,220
99.50
3,743
99.40
803
99.30
800
99.20
610
99.10
613
99.00
1,985
98.90
883
98.80
1,218
98.70
1,490
98.60
8,661
98.50
2,102
98.40
1,369
98.30
701
98.20
720
98.10
536
98.00
2,278
97.90
902
97.80
2,287
97.70
734
97.60
572
97.50
567
97.40
427
97.30
350
97.20
1,781
97.10
477
97.00
472
96.90
449
96.80
505
96.70
201
96.60
204
96.50
319
96.40
212
96.30
634
96.20
233
96.10
27【致茂
2360】 成交價
累計成交張數
70.30
13
70.20
4
70.10
34
70.00P1
370
69.90P2
120
69.80
113
69.70#
132
69.60
32
69.50
61
69.40
13
69.20
19
69.10
2
69.00
18
68.90
29
68.80
14
68.70
7
68.60
11
68.50
47
68.40
15
68.30
39
68.20
51
68.10
49
68.00
186
67.90
15
67.80
28
67.70
52
67.60
42
67.50
182
67.40
158
67.30
272
67.20
374
67.10
246
67.00
509
66.90
387
66.80
704
66.70
378
66.60
522
66.50
428
66.40
180
66.30
226
66.20
325
66.10
269
66.00
321
65.90
159
65.80
292
65.70
132
65.60
161
65.50
222
65.40
176
65.30
127
65.20
77
65.10
116
65.00
534
64.90
86
64.80
52
63.60
1,434
63.50
40
63.30
11
63.00
22
61.00
9
60.90
16
60.80
19
60.70
42
60.60
123
60.50
490
60.40
866
60.30
623
60.20
250
60.10
283
60.00
565
59.90
107
59.80
81
59.70
119
59.60
305
59.50S1
3,311
59.40S2
1,821
59.30
740
59.20
101
59.10
27
59.00
92
58.90
65
58.80
97
58.70
110
58.60
57
58.50
111
58.40
136
58.30
109
58.20
151
58.10
122
58.00
277
57.90
219
57.80
262
57.70
243
57.60
250
57.50
311
57.40
281
57.30
31
57.20
44
57.10
56
57.00
60
56.90
261
56.80
209
56.70
296
56.60
150
56.50
70
56.40
73
56.30
38
56.20
59
56.10
2
56.00
84
55.90
366
55.80
1,152
55.70
610
55.60
353
55.50
232
55.40
232
55.30
117
55.20
401
55.10
148
55.00
81
54.90
67
54.80
18
54.70
32
54.60
50
54.50
46
54.40
28【大同
2371】 成交價
累計成交張數
9.77
736
9.76
605
9.75
85
9.74
2,097
9.73
83
9.72P2
4,684
9.71
264
9.70
1,447
9.69
1,156
9.68
1,206
9.67
157
9.66
157
9.65
749
9.64
736
9.63
503
9.62
878
9.61
283
9.60
982
9.59
109
9.58
604
9.57
185
9.56
1,344
9.55
3,572
9.54
2,084
9.53
1,843
9.52
3,012
9.51
3,752
9.50P1
5,801
9.49
2,936
9.48#
4,853
9.47
1,880
9.46
1,739
9.45
859
9.44
1,286
9.43
1,112
9.42
1,025
9.41
1,027
9.40
2,576
9.39
1,895
9.38
1,220
9.37
945
9.36
844
9.35
325
9.34
14
9.33
473
9.32
458
9.30
1,443
9.23
104
9.22
220
9.21
888
9.20
1,473
9.19
805
9.18
299
9.17
2,612
9.16
306
9.15
613
9.14
277
9.13
959
9.12S1
6,809
9.11
341
9.10
1,603
9.09
1,344
9.08
1,746
9.07
842
9.06
1,192
9.05
821
9.04
575
9.03
1,065
9.02
1,363
9.01
818
9.00
4,431
8.99
847
8.98
18
8.97
138
8.96
418
8.95
647
8.94
1,064
8.93
46
8.92
93
8.91
502
8.90
36
8.89
74
8.88
239
8.87
118
8.85
621
8.84
189
8.83
812
8.82
369
8.81
309
8.80
1,092
8.79
677
8.78
149
8.77
137
8.76
487
8.75
653
8.74
437
8.73
643
8.72
402
8.71
896
8.70
1,352
8.69
330
8.68
444
8.67
444
8.66
184
8.65
30
8.64
88
8.63
27
8.62
38
8.61
20
8.60
498
8.59
736
8.58
241
8.57
602
8.56
804
8.55
1,537
8.54
879
8.53
1,463
8.52
423
8.51
764
8.50
745
8.49
152
8.48
116
8.47
128
8.46
426
8.45
545
8.44
448
8.43
284
8.42
843
8.41
2,069
8.40
665
8.39
545
8.38
1,101
8.37
459
8.36
602
8.35
985
8.34
490
8.33
485
8.32
325
8.31
239
8.30
87
8.29
2
8.28
104
8.27
65
8.26
406
8.25
1,144
8.24
880
8.23
563
8.22
1,194
8.21
1,466
8.20
1,165
8.19
806
8.18
323
8.17
210
8.15
50
8.14
42
8.13
260
8.12
38
8.11
150
8.10
369
8.09
325
8.08
294
8.07
696
8.06
2,230
8.05
3,059
8.04
1,431
8.03
1,991
8.02
950
8.01
911
8.00
2,349
7.99
960
7.98
1,245
7.97
858
7.96
1,672
7.95
3,594
7.94
4,203
7.93
5,401
7.92
4,477
7.91
4,056
7.90S2
5,608
7.89
2,309
7.88
1,061
7.87
878
7.86
1,222
7.85
840
7.84
2,272
7.83
2,818
7.82
1,096
7.81
1,264
7.80
884
7.79
251
7.78
2,745
7.77
1,063
7.76
2,391
7.75
3,800
7.74
4,348
7.73
3,455
7.72
1,228
7.71
646
7.70
1,225
7.69
380
7.67
265
7.66
207
7.65
350
7.64
188
7.63
22【震旦行
2373】 成交價
累計成交張數
47.35#
63
47.20
227
47.15
40
47.10
42
47.05
100
47.00
67
46.95
37
46.90
28
46.85
4
46.80
20
46.75
8
46.70
4
46.65
30
46.60
51
46.55
49
46.50
75
46.45
15
46.40
61
46.35
51
46.30
63
46.25
106
46.20S1
539
46.15
243
46.10
69
46.05
38
46.00
185
45.95
84
45.90
181
45.85
146
45.80
203
45.75
128
45.70
141
45.65
90
45.60
224
45.55
167
45.50
209
45.45
32
45.40
47
45.35
21
45.30
51
45.25
15
45.20
89
45.15
31
45.10
53
45.05
23
45.00
12
44.90
10
44.85
85
44.80
27
44.75
35
44.70
60
44.65
20
44.60
45
44.55
75
44.50
81
44.45
40
44.40
45
44.35
29
44.30
3
44.20
13
44.15
6
44.10
58
44.05
14
44.00
85
43.95
3
43.90
15
43.75
1
43.70
2
43.65
1
43.60
9
43.50
24
43.45
18
43.35
9
43.30
358
43.25
29
43.20
90
43.15
49
43.10
54
43.05
7
43.00
203
42.95
52
42.90
72
42.85
155
42.80
150
42.75
65
42.70S2
397
42.65
84
42.60
183
42.55
12
42.50
90
42.45
43
42.40
88
42.35
39
42.30
84
42.25
64
42.20
91
42.15
58
42.10
87
42.05
101
42.00
340
41.95
80
41.90
125
41.85
136
41.80
171
41.75
45
41.70
114
41.65
82
41.60
82
41.55
6
41.50
79
41.45
37
41.40
50
41.35
32
41.30
60
41.25
63
41.20
56
41.15
17
41.10
11
41.05
7
41.00
24
40.95
7
40.90
1
40.80
48
40.70
7
40.65
5
40.60
26
40.55
5
40.50
40
40.45
3
40.40
36
40.30
5
40.20
24
40.15
17【云辰
2390】 成交價
累計成交張數
9.35#
851
9.34
3
9.33
85
9.32
173
9.31
6
9.30
252
9.29
120
9.28
15
9.26
18
9.25
180
9.24
47
9.23
43
9.22
27
9.21
37
9.20
132
9.17
17
9.11
24
9.10
93
9.03
18
9.00
51
8.99
42
8.98
26
8.97
64
8.96
42
8.95
73
8.94
10
8.93
85
8.92
39
8.91
18
8.90
52
8.87
20
8.86
10
8.85
29
8.80
18
8.79
82
8.78
44
8.77
78
8.76
124
8.75
74
8.74
98
8.73
60
8.72
123
8.71
35
8.70
348
8.69
128
8.68
91
8.67
61
8.66
44
8.65
218
8.64
81
8.63
14
8.62
28
8.61
17
8.60
222
8.59
2
8.58
17
8.56
3
8.55
42
8.50
114
8.49
36
8.48
1
8.46
2
8.45
125
8.41
3
8.40
305
8.39
144
8.38
151
8.37
205
8.36
77
8.35
102
8.34
47
8.33
91
8.32
163
8.31
264
8.30
330
8.29
97
8.28
112
8.27
70
8.26
63
8.25
53
8.24
15
8.23
43
8.22
14
8.21
30
8.20
162
8.19
32
8.18
10
8.17
19
8.16
24
8.15
90
8.14
52
8.13
24
8.12
28
8.10
27
8.09
22
8.08
129
8.07
23
8.06
60
8.05
23
8.04
19
8.03
15
8.02
2
8.01
35
8.00
240
7.99
46
7.98
154
7.97
40
7.96
161
7.95
265
7.94
247
7.93
135
7.92
146
7.91
141
7.90
324
7.89
140
7.88
138
7.87
69
7.86
219
7.85
204
7.84
90
7.83
124
7.82
60
7.81
12
7.80
271
7.79
58
7.78
60
7.77
40
7.76
28
7.75
24
7.73
85
7.72
80
7.71
37
7.70
265
7.69
59
7.68
103
7.67
26
7.66
79
7.65
193
7.64
51
7.63
98
7.62
38
7.61
116
7.60
99
7.59
38
7.58
5
7.57
17
7.56
26
7.55
15
7.54
89
7.53
75
7.52
169
7.51
18
7.50
331
7.49
47
7.48
71
7.47
97
7.46
25
7.45S1
519
7.44
110
7.43
177
7.42
279
7.41
160
7.40S2
452
7.39
68
7.38
116
7.37
104
7.36
253
7.35
54
7.34
172
7.33
120
7.32
165
7.31
285
7.30
323
7.29
76
7.28
90
7.27
46
7.26
96
7.25
57
7.24
30
7.23
65
7.22
36
7.21
75
7.20
231
7.19
17
7.18
33
7.16
12
7.15
55
7.14
20
7.13
58
7.11
35
7.10
39
7.09
10
7.05
21【漢唐
2404】 成交價
累計成交張數
30.55
10
30.50
83
30.45
104
30.40P1
214
30.35P2
147
30.30#
340
30.25
143
30.20
302
30.15
65
30.10
131
30.05
27
30.00
494
29.95
88
29.90
214
29.85
145
29.80
275
29.75
14
29.70
81
29.65
82
29.60
159
29.55
235
29.50S2
903
29.45
376
29.40S1
1,121
29.35
458
29.30
630
29.25
324
29.20
393
29.15
113
29.10
113
28.85
29
28.80
182
28.75
243
28.70
215
28.65
66
28.60
212
28.55
117
28.50
287
28.45
88
28.40
211
28.35
68
28.30
171
28.25
122
28.20
121
28.15
51
28.10
32
28.05
6
28.00
31
27.95
50
27.90
132
27.85
2
27.80
13
27.75
1
27.70
169
27.65
80
27.60
332
27.55
265
27.50
351
27.45
132
27.40
210
27.35
86
27.30
56
27.25
6
27.20
67
27.15
46
27.10
51
27.05
28
27.00
489
26.95
239
26.90
102
26.85
82
26.80
286
26.75
208
26.70
689
26.65
171
26.60
665
26.55
118
26.50
313
26.45
19
26.40
129
26.35
71
26.30
383
26.25
120
26.20
584
26.15
280
26.10
557
26.05
378
26.00
652
25.95
232
25.90
377
25.85
337
25.80
215
25.75
37
25.70
7【固緯
2423】 成交價
累計成交張數
21.90
13
21.85
17
21.80
1
21.70
24
21.65
30
21.60
66
21.55
42
21.50
61
21.45
20
21.40
86
21.35P2
121
21.30
109
21.25
103
21.20P1
192
21.15#
199
21.10S1
164
21.05
41
21.00
139
20.95
37
20.90
71
20.85
20
20.80
27
20.75
3
20.70
66
20.65
10
20.60
53
20.55
29
20.50
45
20.45
2
20.40
10
20.30
48
20.25
59
20.20
58
20.15
2
20.10
27
20.05
2
20.00
24
19.95
39
19.90
65
19.85
78
19.80S2
141
19.75
91
19.70
97
19.65
68
19.60
59
19.55
13
19.50
44
19.45
39
19.40
39
19.35
2
19.20
9
19.15
15
19.10
59
19.05
8
19.00
82
18.95
11
18.90
11【互盛電
2433】 成交價
累計成交張數
37.05P1
51
37.00P2
15
36.85
4
36.80#
45
36.75
10
36.70
30
36.65
43
36.60
89
36.55
38
36.50S1
206
36.45
55
36.40S2
186
36.35
73
36.30
154
36.25
24
36.20
53
36.15
16
36.10
67
36.05
12
36.00
97
35.95
17
35.90
111
35.85
10
35.80
40
35.70
1
35.50
24
35.40
79
35.35
12
35.30
23
35.25
1
35.20
19
35.15
39
35.10
55
35.05
43
35.00
138
34.95
12
34.90
31
34.85
32
34.80
48
34.75
21
34.70
14
34.65
120
34.60
5
34.55
2
34.50
33
34.45
1
34.40
15
34.35
1
34.30
10
34.25
2
34.20
4
34.15
2
34.10
10
34.05
8
34.00
31
33.95
1
33.90
13
33.85
24
33.80
12
33.75
19
33.70
25
33.65
136
33.60
18
33.55
42
33.50
56
33.45
42
33.40
48
33.35
9
33.30
61
33.25
29
33.20
99
33.15
78
33.10
96
33.05
81
33.00
86
32.95
34
32.90
21
32.80
15
32.75
23
32.70
39
32.65
5
32.60
3
32.55
4
32.50
12
32.45
6
32.40
5
32.35
8
32.30
8【光群雷
2461】 成交價
累計成交張數
11.55
21
11.50
418
11.45
295
11.40
204
11.35
175
11.30
255
11.25
142
11.20
258
11.15
101
11.10
209
11.05
141
11.00P1
1,042
10.95P2
619
10.90#
899
10.85S1
741
10.80
452
10.75
233
10.70
338
10.65
110
10.60
313
10.55
314
10.50
325
10.45
40
10.40
60
10.35
214
10.30
221
10.25
69
10.20
101
10.15
14
10.10
100
10.05
196
10.00
309
9.99
142
9.98
18
9.97
62
9.96
43
9.95
77
9.94
120
9.93
123
9.92
92
9.91
79
9.90
274
9.89
94
9.88
97
9.87
94
9.86
58
9.85
97
9.84
56
9.83
77
9.82
74
9.81
50
9.80
63
9.79
29
9.78
31
9.77
2
9.76
4
9.75
25
9.74
10
9.73
30
9.72
73
9.71
58
9.70
268
9.69
211
9.68
235
9.67
339
9.66
113
9.65
286
9.64
129
9.63
162
9.62
248
9.61
184
9.60S2
469
9.59
57
9.58
111
9.57
138
9.56
349
9.55
141
9.54
83
9.53
51
9.52
19
9.51
36
9.50
16【盟立
2464】 成交價
累計成交張數
24.70
135
24.65
25
24.60P2
430
24.50P1
445
24.45
50
24.40
41
24.35
8
24.30
58
24.25
16
24.20
100
24.15
79
24.10#
324
24.05
204
24.00S1
496
23.95
52
23.90
100
23.85
94
23.80
240
23.75
161
23.70
47
23.65
56
23.60
96
23.55
70
23.50
259
23.45
194
23.40
178
23.35
184
23.30
50
23.25
98
23.20
49
23.15
53
23.10
82
23.05
79
23.00
29
22.95
112
22.90
193
22.85
228
22.80
196
22.75
122
22.70
227
22.65
306
22.60S2
406
22.55
206
22.50
240
22.45
26
22.40
55
22.35
63
22.30
98
22.25
23
22.20
29
22.15
19
22.10
15
22.05
25
22.00
30
21.95
21
21.90
15
21.85
3
21.80
33
21.75
14
21.70
84【美隆電
2477】 成交價
累計成交張數
12.20
8
12.15
114
12.10P1
309
12.05P2
186
12.00#
611
11.95
134
11.90
131
11.85
68
11.80
69
11.75
35
11.70
158
11.65
10
11.60
106
11.55
20
11.50
45
11.45
22
11.40
11
11.35
5
11.30
22
11.25
53
11.20
5
11.15
13
11.10
61
11.05S1
282
11.00S2
266
10.95
41
10.90
61
10.85
47
10.80
171
10.75
65
10.70
80
10.65
75
10.60
46
10.55
76
10.50
102
10.45
18
10.40
19
10.35
79
10.30
54
10.25
20
10.20
23【連宇
2482】 成交價
累計成交張數
11.95P1
9
11.90#
101
11.85
105
11.80
164
11.75
116
11.70
142
11.65
89
11.60
166
11.55
133
11.50
95
11.45
14
11.40
94
11.35
37
11.30
101
11.25
198
11.20
104
11.15
8
11.10
3
11.05
6
11.00
96
10.90
1
10.85
4
10.80
71
10.75
6
10.70
68
10.65
32
10.60
45
10.55
72
10.50
13
10.45
9
10.40
59
10.35
184
10.30S2
245
10.25
135
10.20
139
10.15
169
10.10
156
10.05S1
247
10.00
172
9.97
2
9.96
17
9.95
14
9.91
3
9.90
2
9.85
1【漢平
2488】 成交價
累計成交張數
11.15
5
11.10
54
11.05
48
11.00P1
219
10.95P2
75
10.90#
137
10.85
106
10.80
120
10.75
70
10.70S1
158
10.65
18
10.60
26
10.55
48
10.50S2
128
10.45
53
10.40
42
10.35
45
10.30
116
10.25
49
10.20
19
10.15
34
10.10
21
10.05
15
10.00
37
9.99
5
9.98
28
9.97
25
9.96
22
9.95
17
9.94
10
9.93
14
9.92
26
9.91
13
9.90
82
9.89
80
9.88
47
9.87
17
9.86
32
9.85
62
9.84
44
9.83
71
9.82
53
9.81
8
9.80
53
9.79
14
9.78
15
9.77
14
9.76
15
9.75
6
9.74
1
9.73
15
9.72
2
9.71
1
9.70
16
9.69
1
9.68
7
9.67
1
9.66
2
9.63
1
9.61
1
9.60
30
9.56
3【普安
2495】 成交價
累計成交張數
30.40
17
30.30
163
30.25
41
30.20
91
30.15
91
30.10
294
30.05
159
30.00P2
347
29.95
91
29.90
320
29.85P1
505
29.80#
627
29.75
274
29.70
527
29.65
71
29.60
97
29.55
43
29.50
206
29.45
68
29.40
137
29.35
83
29.30
293
29.25
95
29.20
314
29.15
174
29.10
445
29.05
86
29.00S2
900
28.95
175
28.90
479
28.85
307
28.80
512
28.75
252
28.70
262
28.65
130
28.60
595
28.55
238
28.50
491
28.45
214
28.40
315
28.35
78
28.30
60
28.25
38
28.20
169
28.15
75
28.10
90
28.05
9
28.00
147
27.95
11
27.90
75
27.85
3
27.80
105
27.75
27
27.70
79
27.65
15
27.60
18
27.55
6
27.50
58
27.45
30
27.40
153
27.35
58
27.30
143
27.25
60
27.20
98
27.15
136
27.10
169
27.05
151
27.00
365
26.95
87
26.90
201
26.85
217
26.80
284
26.75
135
26.70
150
26.65
83
26.60
224
26.55
87
26.50
823
26.45
175
26.40
372
26.35
118
26.30
448
26.25
134
26.20
282
26.15
69
26.10
419
26.05
22
26.00
234
25.95
50
25.90
173
25.85
119
25.80
175
25.75
136
25.70
103
25.65
91
25.60
654
25.55
54
25.50
359
25.45
42
25.40
299
25.35
196
25.30S1
1,033
25.25
230
25.20
324
25.15
481
25.10
442
25.05
284
25.00
751
24.95
292
24.90
673
24.85
304
24.80
432
24.75
236
24.70
264
24.65
230
24.60
229
24.55
13
24.50
159
24.45
66
24.40
124
24.35
198
24.30
206
24.25
185
24.20
207
24.15
81
24.10
168
24.05
24
24.00
203
23.95
146
23.90
85
23.85
31
23.80
80
23.75
31
23.70
80
23.65
55
23.60
89
23.55
32
23.50
38
23.45
24
23.40
15
23.35
41
23.30
6
23.25
2
23.20
10【怡利電
2497】 成交價
累計成交張數
24.70#
59
24.60
12
24.50
57
24.40
16
24.30
27
24.20
62
24.15
29
24.10
130
24.05
23
24.00S1
153
23.95
27
23.90
14
23.85
2
23.80
29
23.75
4
23.70
23
23.65
4
23.60
22
23.55
8
23.50
63
23.45
21
23.40
111
23.30
38
23.25
1
23.20
29
23.15
5
23.10
35
23.00
76
22.95
30
22.90
25
22.80
40
22.75
10
22.70
3
22.65
1
22.60
39
22.50
53
22.40
19
22.30
22
22.25
27
22.20
21
22.15
10
22.10
2
22.00
60
21.95
1
21.90S2
141
21.85
1
21.80
2
21.70
2
21.60
4
21.50
1
21.45
17
21.40
7
21.35
14
21.30
18
21.25
1
21.20
2
21.10
2
21.00
30
20.95
24
20.90
1
20.85
5
20.80
19
20.70
4
20.65
15
20.60
13
20.55
19
20.50
45
20.45
3
20.40
37
20.35
20
20.30
10
20.25
1
20.20
9
20.15
1
20.10
4
20.05
4
20.00
53
19.95
24
19.90
4
19.80
23
19.75
13
19.70
15
19.65
3
19.60
4
19.55
3
19.50
36
19.40
23
19.35
6
19.30
17
19.25
11
19.15
4【同開
3018】 成交價
累計成交張數
13.85
2
13.80
2
13.75
10
13.45
1
13.40
2
13.35
5
13.30
1
13.25P1
168
13.20
41
13.15
27
13.10
48
13.05P2
105
13.00#
209
12.95
51
12.90S2
86
12.85
44
12.80
50
12.70
8
12.65
6
12.55
1
12.50
9
12.45
5
12.40S1
96
12.35
7
12.30
10
12.25
17
12.20
11
12.15
11
12.10
18
11.95
38
11.90
46
11.85
6
11.80
10
11.75
2
11.70
1
11.65
2
11.60
6
11.55
5
11.50
24
11.45
8
11.40
5
11.35
7
11.30
7
11.25
9
11.20
15
11.15
4
11.10
3
11.05
2
11.00
13
10.95
2
10.90
2【德律
3030】 成交價
累計成交張數
38.70
9
38.65
14
38.60
52
38.55
26
38.50P2
163
38.45P1
241
38.40#
626
38.35
176
38.30
352
38.25
73
38.20
298
38.15
279
38.10
278
38.05
131
38.00
437
37.95
103
37.90
221
37.85
257
37.80
5
37.70
27
37.65
94
37.60
103
37.55
94
37.50
326
37.45
96
37.40
512
37.35
260
37.30
681
37.25
569
37.20
889
37.15
309
37.10
1,129
37.05
366
37.00
983
36.95
567
36.90
1,100
36.85
226
36.80
547
36.75
165
36.70
408
36.65
202
36.60
248
36.55
143
36.50
213
36.45
58
36.40
140
36.35
111
36.30
320
36.25
353
36.20
617
36.15
298
36.10
686
36.05
824
36.00
1,224
35.95
217
35.90
379
35.85
163
35.80
592
35.75
84
35.70
576
35.65
79
35.60
253
35.55
166
35.50
280
35.45
196
35.40
283
35.35
45
35.30
243
35.25
95
35.20
87
35.15
6
35.10
631
35.05
596
35.00
741
34.95
40
34.90
110
34.85
43
34.80
66
34.75
56
34.70
85
34.65
25
34.60
139
34.55
34
34.50
332
34.45
97
34.40
174
34.35
103
34.30
125
34.25
73
34.20
204
34.15
30
34.10
34
34.00
184
33.95
47
33.90
46
33.55
18
33.50
115
33.45
46
33.40
77
33.35
68
33.30
126
33.25
161
33.20
356
33.15
212
33.10
182
33.05
75
33.00
150
32.95
49
32.90
287
32.85
268
32.80
17
32.75
5
32.70
39
32.65
151
32.60
24
32.55
186
32.50
288
32.45
90
32.40
37
32.35
22
32.30
144
32.25
108
32.20
212
32.15
54
32.10
125
32.05
61
32.00
364
31.95
40
31.90
86
31.85
148
31.80
195
31.75
6
31.70
56
31.60
42
31.55
44
31.50
360
31.45
134
31.40
284
31.35
142
31.30
514
31.25
630
31.20
1,126
31.15
835
31.10S2
1,263
31.05
432
31.00
1,220
30.95
176
30.90
538
30.85
425
30.80
944
30.75
771
30.70S1
1,802
30.65
815
30.60
1,066
30.55
267
30.50
705
30.45
120
30.40
278
30.35
39
30.10
1,023
30.00
83
29.80
43
29.70
112
29.65
35
29.60
62
29.55
56
29.50
104
29.45
16
29.40
70
29.35
33
29.30
162
29.25
66
29.20
72
29.10
21
29.05
12
29.00
93
28.90
31
28.85
3
28.80
42
28.75
5【科風
3043】 成交價
累計成交張數
24.20P2
346
24.10
325
24.00
323
23.95
189
23.90P1
1,577
23.85#
1,119
23.80
862
23.75
616
23.70
580
23.65S2
4,522
23.60
2,743
23.55
1,476
23.50
2,161
23.45
213
23.40
503
23.35
712
23.30
1,071
23.25
793
23.20
1,610
23.15
428
23.10
1,553
23.05
715
23.00
3,982
22.95
1,696
22.90
399
22.80
1,582
22.75
99
22.70
851
22.65
897
22.50
712
22.40
1,014
22.35
1,930
22.20
295
22.15
366
22.10
2,118
22.05
206
22.00
280
21.95
117
21.85
336
21.80
525
21.75
19
21.70
315
21.65
248
21.60
553
21.55
323
21.50
1,385
21.45
805
21.40
1,470
21.35
826
21.30
1,572
21.25
814
21.20
2,931
21.15
612
21.10
398
21.05
459
21.00
1,282
20.95
119
20.90
1,121
20.85
464
20.80
1,188
20.75
4,462
20.70
2,751
20.65
554
20.60
1,436
20.55
930
20.50
1,905
20.45
263
20.40
635
20.35
320
20.30
902
20.25
666
20.20
623
20.15
426
20.10
379
20.00
634
19.95
229
19.90
47
19.85
44
19.80
563
19.75
45
19.40S1
5,651
19.30
335
19.25
36
19.00
110
18.15
953
18.10
91
18.05
30
18.00
473
17.95
554
17.90
346
17.85
386
17.80
425
17.75
326
17.70
400
17.65
399
17.60
618
17.55
148
17.50
376
17.45
84
17.40
186
17.35
180
17.30
366
17.25
51
17.20
165
17.15
29
17.10
66
17.00
3,299
16.95
153
16.90
438
16.85
169
16.80
574
16.75
308
16.70
292
16.65
199
16.60
618
16.55
144
16.50
543
16.45
144
16.40
77
16.35
46
16.30
54
16.25
77
16.20
48
16.15
36
16.10
101
16.05
1
16.00
274
15.95
126
15.90
477
15.85
267
15.80
541
15.75
265
15.70
400
15.65
286
15.60
631
15.55
128
15.50
640
15.45
265
15.40
948
15.35
532
15.30
427
15.25
120
15.20
772
15.15
425
15.10
692
15.05
716
15.00
3,322
14.95
766
14.90
1,867
14.85
1,090
14.80
2,130
14.75
1,364
14.70
2,229
14.65
2,045
14.60
3,100
14.55
1,784
14.50
1,579
14.45
1,550
14.40
1,562
14.35
1,210
14.30
679
14.25
736
14.20
671
14.15
618
14.10
1,007
14.05
609
14.00
969
13.95
386
13.90
745
13.85
595
13.80
7【夆典
3052】 成交價
累計成交張數
9.58
16
9.57P2
52
9.56
9
9.55
7
9.54
8
9.53
26
9.52
34
9.51P1
104
9.50#
568
9.49
173
9.48
113
9.47
35
9.46
61
9.45
93
9.44
46
9.43
86
9.42
65
9.41
52
9.40
297
9.39
33
9.38
53
9.37
71
9.36
29
9.35
197
9.34
126
9.33
54
9.32
123
9.31
110
9.30
430
9.29
48
9.28
14
9.27
138
9.26
14
9.25
52
9.24
82
9.23
14
9.22
94
9.21
74
9.20
150
9.19
24
9.18
57
9.17
103
9.16
84
9.15
236
9.14
47
9.13
65
9.12
85
9.11
3
9.10
313
9.09
44
9.08
88
9.07
12
9.06
14
9.05
40
9.04
68
9.03
41
9.02
92
9.01
44
9.00
348
8.99
15
8.98
138
8.97
2
8.96
28
8.95
58
8.94
8
8.93
58
8.92
82
8.91
16
8.90
158
8.89
30
8.88
5
8.87
21
8.86
96
8.85
92
8.84
90
8.83
74
8.82
284
8.81
75
8.80S2
529
8.79
140
8.78
25
8.77
20
8.76
78
8.75
272
8.74
95
8.73
404
8.72
101
8.71
55
8.70
353
8.69
30
8.68
106
8.67
97
8.66
127
8.65
102
8.64
21
8.63
26
8.62
30
8.60
46
8.59
43
8.58
7
8.57
8
8.56S1
561
8.55
76
8.54
75
8.53
14
8.52
12
8.51
51
8.50
56
8.49
16
8.48
5
8.46
5
8.45
5
8.44
2
8.43
2
8.24
82
8.05
11
8.04
107
8.03
80
8.02
36
8.01
187
8.00
176
7.99
1
7.98
4
7.94
10
7.91
1【昇貿
3305】 成交價
累計成交張數
42.45P2
9
42.40P1
17
42.35
1
42.30#
146
42.25
42
42.20
27
42.15
73
42.10
56
42.05
38
42.00
161
41.95
68
41.90
72
41.85
4
41.80
108
41.75
3
41.70
32
41.65
45
41.60
144
41.55
56
41.50
412
41.45
102
41.40
138
41.35
159
41.30
275
41.25
78
41.20
188
41.15
75
41.10
138
41.05
31
41.00
597
40.95
250
40.90
438
40.85
348
40.80
470
40.75
210
40.70
310
40.65
182
40.60
223
40.55
56
40.50
368
40.45
111
40.40
163
40.35
14
40.30
78
40.25
17
40.20
145
40.15
65
40.10
72
40.05
42
40.00
262
39.95
68
39.90
142
39.85
38
39.80
281
39.75
59
39.70
135
39.65
84
39.60
33
39.55
20
39.50
66
39.45
67
39.40
212
39.35
51
39.30
334
39.25
106
39.20
206
39.15
143
39.10
282
39.05
54
39.00
8
38.90
214
38.85
5
38.80
37
38.75
7
38.70
442
38.65
268
38.60
321
38.55
48
38.50
149
38.45
47
38.40
103
38.35
101
38.30
251
38.25
66
38.20
142
38.15
55
38.10
52
38.05
92
38.00
324
37.95
221
37.90
240
37.85
131
37.80
241
37.75
102
37.70
142
37.65
69
37.60
282
37.55
77
37.50
412
37.45
169
37.40
289
37.35
171
37.30
445
37.25
329
37.20
461
37.15
231
37.10
329
37.05
206
37.00S2
598
36.95
163
36.90
333
36.85
218
36.80
480
36.75
176
36.70
112
36.65
57
36.60
123
36.55
28
36.50
352
36.45
104
36.40
92
36.35
11
36.30
67
36.25
21
36.20
78
36.15
77
36.10
14
35.50S1
931【聯鈞
3450】 成交價
累計成交張數
52.50
98
52.40
31
52.30
49
52.20
38
52.10
8
52.00P1
651
51.90
230
51.80P2
459
51.70
373
51.60
343
51.50#
1,109
51.40
257
51.30
500
51.20
957
51.10
407
51.00
1,410
50.90
433
50.80
643
50.70
1,041
50.60
707
50.50
1,266
50.40
924
50.30
532
50.20
432
50.10
756
50.00S2
1,563
49.95
199
49.90
794
49.85
193
49.80
266
49.75
135
49.70
419
49.65
185
49.60
600
49.55
231
49.50
840
49.45
52
49.40
344
49.35
50
49.30
387
49.25
126
49.20
281
49.15
194
49.10
307
49.05
136
49.00
439
48.95
3
48.90
57
48.85
37
48.80
228
48.75
93
48.70
216
48.65
48
48.60
77
48.55
24
48.50
568
48.45
11
48.40
83
48.35
9
48.30
94
48.25
27
48.20
446
48.15
75
48.10
204
48.05
85
48.00
846
47.95
199
47.90
259
47.85
109
47.80
501
47.75
89
47.70
218
47.65
153
47.60
151
47.55
95
47.50
190
47.45
144
47.40
183
47.35
18
47.30
123
47.25
16
47.00
49
46.80
26
46.75
57
46.65
1
46.60
18
46.50
71
46.45
12
46.40
35
46.30
20
45.70
459
45.65
68
45.60
160
45.55
17
45.50
88
45.45
1
45.40
343
45.35
67
45.30
46
45.25
2
45.20
166
45.15
15
45.10
57
45.05
2
45.00
460
44.95
56
44.90
110
44.85
113
44.80
279
44.75
61
44.70
56
44.60
59
44.50
38
44.00
192
43.90
21
43.85
16
43.80
98
43.75
31
43.70
55
43.65
63
43.60
55
43.55
45
43.50
184
43.45
121
43.40
67
43.35
43
43.30
119
43.25
74
43.20
131
43.15
33
43.10
124
43.05
5
43.00
322
42.95
72
42.90
172
42.85
73
42.80
231
42.75
259
42.70
281
42.65
16
42.60
209
42.55
68
42.50
441
42.45
149
42.40
373
42.35
75
42.30
711
42.25
136
42.20
731
42.15
332
42.10S1
1,581
42.05
456
42.00
1,148
41.95
270
41.90
627
41.85
204
41.80
595
41.75
405
41.70
702
41.65
321
41.60
754
41.55
221
41.50
690
41.45
225
41.40
480
41.35
392
41.30
744
41.25
311
41.20
624
41.15
259
41.10
345
41.05
228
41.00
521
40.95
54
40.90
272
40.85
61
40.80
497
40.75
118
40.70
663
40.65
260
40.60
291
40.55
249
40.50
481
40.45
58
40.40
312
40.35
284
40.30
450
40.25
195
40.20
461
40.15
64
40.10
108
40.05
135
40.00
445
39.95
64
39.90
124
39.85
41
39.80
176
39.75
86
39.70
87
39.65
216
39.60
79
39.55
62
39.50
189
39.45
6
39.40
37
39.35
11
39.30
38【柏騰
3518】 成交價
累計成交張數
34.60
6
34.55
14
34.50
49
34.45
3
34.40P2
62
34.30
57
34.20
42
34.15
5
34.10
41
34.05
10
34.00P1
115
33.95#
60
33.90
119
33.85
33
33.80S2
138
33.75
55
33.70
103
33.65
3
33.60
58
33.55
68
33.50
111
33.45
44
33.40
91
33.35
13
33.30
123
33.25
34
33.20
66
33.15
59
33.10
68
33.05
14
33.00S1
149
32.95
34
32.90
57
32.85
9
32.80
93
32.75
12
32.70
6
32.65
20
32.60
48
32.55
25
32.50
47
32.45
2
32.40
15
32.35
7
32.30
17
32.25
3
32.20
22
32.05
7
32.00
52
31.95
31
31.90
9
31.80
28
31.75
1
31.70
4
31.60
35
31.55
5
31.50
71
31.45
4
31.40
49
31.35
15
31.30
12
31.25
2
31.20
21
31.15
2
31.10
13
31.05
2
31.00
45
30.95
5
30.90
10
30.85
12
30.80
48
30.75
2
30.70
32
30.65
20
30.60
47
30.55
10
30.50
87
30.45
21
30.40
27
30.35
4
30.30
56
30.25
8
30.20
28
30.15
28
30.10
76
30.05
10
30.00
98
29.95
11
29.90
14
29.85
21
29.80
54
29.75
3
29.70
92
29.65
35
29.60
47
29.55
27
29.50
120
29.45
11
29.40
60
29.35
17
29.30
6
29.25
1
29.20
38【碩天
3617】 成交價
累計成交張數
61.90P1
363
61.80
12
61.70
11
61.60
31
61.50
60
61.40
35
61.30
65
61.20
67
61.10
129
61.00
114
60.90
46
60.80
13
60.70
52
60.60
98
60.50
133
60.40
32
60.30
42
60.20
16
60.00
111
59.90
27
59.80
1
59.70
5
59.50
15
59.40
9
59.30
10
59.20
18
59.10
50
59.00
118
58.90
27
58.80
38
58.70
20
58.60
51
58.50
135
58.40
118
58.30
55
58.20
86
58.10
90
58.00P2
277
57.90#
289
57.80
112
57.70
48
57.60
49
57.50S2
288
57.40
30
57.30
36
57.20
115
57.10
40
57.00
159
56.90
36
56.80
192
56.70
48
56.60
137
56.50
188
56.40
87
56.30
27
56.20
51
56.10
46
56.00
157
55.90
68
55.80
93
55.70
88
55.60
42
55.50
86
55.40
106
55.30
48
55.20
64
55.10
40
55.00
101
54.90S1
531
54.80
34
54.70
31
54.60
2
54.50
17
54.40
9
54.30
8
54.20
1
54.10
18
54.00
18
53.80
33
53.70
8
53.60
56
53.50
38
53.40
11
53.20
98
53.10
20
53.00
149
52.90
9
52.80
26
52.70
32
52.60
25
52.50
18
52.20
26
52.10
5
52.00
6
51.80
26
51.60
7
51.50
10
51.40
89
51.30
12
51.20
20
51.10
29
51.00
102
50.90
64
50.80
70
50.70
42
50.60
69
50.50
160
50.40
84
50.30
89
50.20
62
50.10
105
50.00
187
49.95
9
49.90
60
49.85
1
49.80
46
49.75
16
49.70
54
49.65
31
49.60
116
49.55
17
49.50
175
49.45
10
49.40
68
49.35
21
49.30
92
49.25
41
49.20
8
49.15
11
49.10
26
49.05
4
49.00
31
48.95
1
48.90
5
48.85
1
48.80
33
48.75
14
48.70
74
48.65
10
48.60
110
48.55
27
48.50
97
48.45
23
48.40
97
48.35
11
48.30
58
48.25
10
48.20
54
48.15
6
48.10
26
48.05
12
48.00
22
47.95
29
47.90
31
47.85
3
47.80
27
47.75
6
47.70
26
47.65
10
47.60
56
47.55
7
47.50
36
47.45
3
47.40
19
47.35
35
47.30
64
47.25
2
47.20
28
47.15
2
47.10
13
47.00
28
46.95
1
46.90
9
46.85
2
46.80
17
46.75
4
46.70
20
46.65
1
46.60
39
46.55
26
46.50
40
46.45
17
46.40
7
46.30
11
46.20
9
46.10
13
46.00
50
45.95
4
45.90
3
45.85
2
45.80
3
45.75
1
45.70
4
45.65
8
45.60
5
45.30
1【F-貿聯
3665】 成交價
累計成交張數
28.45P1
25
28.40#
80
28.30
15
28.20
11
28.15
2
28.10
8
28.05
1
28.00
46
27.95
1
27.80
14
27.70
12
27.60
8
27.55
1
27.50
10
27.45
4
27.40
14
27.30
18
27.25
52
27.20
13
27.15
2
27.10
5
27.00
54
26.95
1
26.90
37
26.85
2
26.80
38
26.75
8
26.70
36
26.65
20
26.60
16
26.55
9
26.50
37
26.45
5
26.40
18
26.35
8
26.30
53
26.25
4
26.20
8
26.15
8
26.10
52
26.05
29
26.00
25
25.95
13
25.90
12
25.85
7
25.80
3
25.70
8
25.60
15
25.50
13
25.40
4
25.30
2
25.10
2
25.00
26
24.95
15
24.90
6
24.80
31
24.75
2
24.70
13
24.65
5
24.60
27
24.55
1
24.50
13
24.45
3
24.40
16
24.35
3
24.30
10
24.25
11
24.20
2
24.15
7
24.10
9
24.05
1
24.00
18
23.95
15
23.90
8
23.80
15
23.65
5
23.60
5
23.55
1
23.50S2
74
23.45
12
23.40
71
23.35
23
23.30S1
316
23.25
55
23.20
44
23.15
21
23.10
11
23.05
9
23.00
14
22.95
7
22.90
9
22.85
4
22.80
2
22.70
4
22.55
1【亞翔
6139】 成交價
累計成交張數
28.85
19
28.80P2
83
28.75P1
111
28.70#
324
28.65
116
28.60
225
28.55
192
28.50
135
28.45
22
28.40
155
28.35
137
28.30S2
243
28.25
108
28.20
104
28.15
54
28.10
52
28.05
16
28.00
15
27.90
27
27.85
7
27.80
37
27.75
2
27.70
31
27.65
27
27.60
109
27.55
20
27.50
37
27.45
57
27.40
67
27.35
18
27.30
88
27.25
44
27.20
83
27.15
19
27.10
89
27.05
17
27.00
78
26.95
30
26.90
89
26.85
14
26.80
72
26.75
46
26.70
71
26.65
18
26.60
161
26.55
129
26.50S1
261
26.45
107
26.40
80
26.35
30
26.30
148
26.25
55
26.20
57
26.15
4
26.10
75
26.05
50
26.00
54
25.95
12【巨路
6192】 成交價
累計成交張數
63.30
63
63.00
53
62.90
60
62.80
75
62.70
168
62.60
134
62.50
255
62.40P1
369
62.30
240
62.20P2
332
62.10#
412
62.00
806
61.90
602
61.80
722
61.70
458
61.60
460
61.50
977
61.40
463
61.30
638
61.20
560
61.10
490
61.00S2
1,195
60.90
635
60.80
400
60.70
322
60.60
242
60.50
540
60.40
147
60.30
323
60.20
320
60.10
223
60.00
522
59.90
210
59.80
178
59.70
377
59.60
380
59.50
481
59.40
428
59.30
57
59.20
62
59.10
51
59.00
144
58.90
370
58.80
141
58.70
131
58.60
358
58.50
370
58.40
272
58.30
278
58.20
234
58.10
315
58.00
646
57.90
301
57.80
255
57.70
319
57.60
270
57.50
357
57.40
127
57.30
83
57.20
96
57.10
33
57.00
197
56.90
88
56.80
44
56.70
166
56.60
269
56.50
666
56.40
110
56.30
145
56.20
274
56.10
263
56.00S1
1,402
55.90
248
55.80
354
55.70
218
55.60
190
55.50
401
55.40
123
55.30
283
55.20
474
55.10
503
55.00
1,163
54.90
514
54.80
652
54.70
234
54.60
248
54.50
375
54.40
202
54.30
191
54.20
165
54.10
259
54.00
230
53.90
64
53.80
71
53.70
61
53.60
32
53.50
53
53.40
45
53.30
92
53.20
97
53.10
92
53.00
263
52.90
108
52.80
303
52.70
136
52.60
189
52.50
62【帆宣
6196】 成交價
累計成交張數
21.20P1
1,716
21.15
483
21.10
530
21.05
363
21.00
737
20.95
175
20.90
197
20.85
402
20.80P2
1,231
20.70
358
20.65
459
20.60
481
20.55
84
20.50#
528
20.45
604
20.40
1,042
20.35
724
20.30
768
20.25
432
20.20
674
20.15
724
20.10
567
20.05
86
20.00
652
19.95
160
19.90
389
19.85
485
19.80
530
19.75
276
19.70
521
19.65
509
19.60
369
19.55
153
19.50
206
19.45
69
19.40
180
19.35
202
19.30
225
19.25
115
19.20
252
19.15
447
19.10
639
19.05
603
19.00
1,046
18.95
646
18.90S1
1,599
18.85
1,073
18.80S2
1,246
18.75
513
18.70
494
18.65
711
18.60
798
18.55
477
18.50
407
18.45
238
18.40
588
18.35
466
18.30
614
18.25
424
18.20
228
18.15
109
18.10
127
18.05
161
18.00
368
17.95
130
17.90
312
17.85
237
17.80
273
17.75
151
17.70
155
17.65
163
17.60
159
17.55
66
17.50
237
17.45
83
17.40
116
17.35
112
17.30
264
17.25
277
17.20
245
17.15
96
17.10
149
17.05
40
17.00
43【佳必琪
6197】 成交價
累計成交張數
37.40
66
37.35
57
37.30
221
37.25
85
37.20
325
37.15
192
37.10P2
528
37.05
155
37.00P1
1,186
36.95
358
36.90
402
36.85
467
36.80#
637
36.75
178
36.70
556
36.65
141
36.60
274
36.55
115
36.50
380
36.45
115
36.40
460
36.35
113
36.30
193
36.25
146
36.20
191
36.15
134
36.10
88
36.05
67
36.00
178
35.95
220
35.90
389
35.85
185
35.80
543
35.75
50
35.70
234
35.65
13
35.60
82
35.50
29
35.30
24
35.10S1
1,631
35.00
67
34.90
67
34.80
11
34.75
2
34.70
110
34.60
68
34.55
18
34.50
249
34.45
41
34.40
70
34.35
111
34.30
203
34.25
118
34.20
129
34.15
48
34.10
190
34.05
21
34.00
450
33.95
90
33.90
133
33.85
65
33.80
294
33.75
680
33.70
572
33.65
185
33.60
535
33.55
487
33.50
644
33.45
123
33.40
228
33.35
259
33.30
588
33.25
317
33.20
537
33.15
291
33.10
538
33.05
314
33.00
878
32.95
298
32.90
344
32.85
459
32.80
280
32.75
294
32.70
219
32.65
145
32.60
272
32.55
95
32.50
213
32.45
482
32.40
98
32.35
76
32.30
60
32.25
81
32.20
128
32.15
8
32.10
125
32.05
24
32.00
256
31.95
29
31.90
105
31.55
673
31.50
93
31.30
120
31.25
50
31.20
86
31.15
24
31.10
56
31.05
39
31.00
226
30.90
10
30.85
108
30.80
50
30.70
30
30.60
131
30.55
252
30.50S2
1,332
30.45
355
30.40
846
30.35
93
30.30
390
30.25
63
30.20
632
30.15
17
30.10
123
30.05
81
30.00
92
29.50
1,057
29.30
7
29.20
43
29.10
18
29.00
36
28.80
68
28.70
24
28.65
7
28.60
101
28.55
46
28.50
103
28.45
18
28.40
76
28.30
132
28.25
59
28.20
25
28.15
80
28.10
175
28.05
105
28.00
388
27.95
210
27.90
311
27.85
234
27.80
229
27.75
386
27.70
403
27.65
349
27.60
445
27.55
392
27.50
570
27.45
191
27.40
390
27.35
215
27.30
293
27.25
193
27.20
439
27.15
301
27.10
719
27.05
255
27.00
1,219
26.95
289
26.90
621
26.85
285
26.80
478
26.75
331
26.70
356
26.65
176
26.60
352
26.55
120
26.50
170
26.45
141
26.40
150
26.35
69
26.30
74
26.25
29
26.20
113
26.15
56
26.10
184
26.05
10
26.00
167
25.95
129
25.90
286
25.85
254
25.80
342
25.75
190
25.70
235
25.65
85
25.60
197【亞弘電
6201】 成交價
累計成交張數
26.50#
16
26.45
29
26.40
15
26.35
20
26.30
27
26.25
11
26.20
69
26.15
79
26.10
34
26.05
27
26.00S1
134
25.95
12
25.80
10
25.75
9
25.70
2
25.65
3
25.60
18
25.55
6
25.50
35
25.45
2
25.40
48
25.35
21
25.30
71
25.25
27
25.20S2
114
25.15
20
25.10
44
25.05
2【和椿
6215】 成交價
累計成交張數
15.50
62
15.45P2
68
15.40P1
76
15.35
36
15.30
49
15.25
12
15.20
45
15.15
42
15.10#
100
15.05
25
15.00
65
14.95
8
14.85
8
14.80
12
14.75
313
14.70
143
14.65
18
14.60
31
14.55
35
14.50
110
14.45
52
14.40
190
14.35
34
14.30
95
14.25
73
14.20
345
14.15
68
14.10S2
355
14.05
142
14.00S1
372
13.95
100
13.90
253
13.85
119
13.80
151
13.75
32
13.70
108
13.65
184
13.60
107
13.55
211
13.50
97
13.45
19
13.40
59
13.35
11
13.30
58
13.25
32
13.20
99
13.15
6
13.10
53
13.05
29
13.00
125
12.95
10
12.90
48
12.85
47
12.80
24
12.75
13
12.70
49
12.65
45
12.60
36
12.50
26
12.45
67
12.40
64
12.35
27
12.30
29
12.25
10
12.20
63
12.15
57
12.10
145
12.05
88
12.00
133
11.95
57
11.90
84
11.85
77
11.80
109
11.75
30
11.70
47
11.65
14【尖點
8021】 成交價
累計成交張數
22.20
61
22.15
5
22.10
34
22.00P1
311
21.95
7
21.90
29
21.85
12
21.80
205
21.75
142
21.70
144
21.65
112
21.60
201
21.55
94
21.50P2
276
21.45#
198
21.40
262
21.35
154
21.30
294
21.25
188
21.20
229
21.15
156
21.10
337
21.05S1
526
21.00S2
484
20.95
155
20.90
238
20.85
75
20.80
141
20.75
60
20.70
5
20.65
16
20.60
4
20.55
10
20.50
17
20.40
64
20.35
7
20.30
34
20.25
2
20.20
27
20.15
9
20.10
62
20.05
7
20.00
26
19.95
10
19.90
3
19.80
8
19.75
35
19.70
69
19.65
14
19.60
91
19.55
95
19.50
150
19.45
30
19.40
26
19.35
8
19.30
22
19.25
16
19.20
42
19.15
1
19.10
104
19.05
111
19.00
366
18.95
155
18.90
118
18.85
210
18.80
84
18.75
176
18.70
366
18.65
119
18.60
342
18.55
227
18.50
398
18.45
237
18.40
316
18.35
249
18.30
256
18.25
88
18.20
65
18.15
22
18.10
12
18.00
74【無敵
8201】 成交價
累計成交張數
24.40
11
24.30
12
24.20
11
24.10
13
24.05P1
439
24.00
301
23.95
50
23.90
143
23.85
81
23.80P2
358
23.75
82
23.70
214
23.65
65
23.60
138
23.55
71
23.50#
469
23.45
60
23.40
218
23.35
56
23.30
115
23.25
5
23.20
134
23.10
67
23.05
28
23.00
468
22.95
7
22.90
266
22.85
68
22.80
149
22.75
39
22.70
45
22.65
10
22.60
162
22.55
37
22.50
993
22.45
46
22.40
93
22.35
6
22.30
61
22.25
249
22.20
96
22.15
19
22.10
78
22.05
22
22.00
411
21.95
48
21.90
166
21.85
13
21.80
185
21.75
32
21.70
95
21.65
48
21.60
84
21.55
26
21.50
163
21.45
12
21.40
51
21.35
5
21.30
189
21.20
10
21.10
10
21.05S1
1,512
21.00
71
20.80
4
20.75
12
20.70
49
20.60
212
20.50
59
20.40
120
19.70
248
19.65
23
19.50
18
19.45
48
19.40
7
19.30
8
19.20
8
19.10
2
19.00
7
18.95
9
18.90
36
18.80
1
18.70
21
18.60
7
18.55
404
18.50
230
18.45
155
18.40
111
18.35
24
18.30
138
18.25
47
18.20
123
18.10
13
18.00
113
17.95
85
17.90
62
17.85
10
17.80
36
17.75
6
17.70
17
17.65
3
17.60
2
17.50
25
17.40
18
17.35
12
17.30
19
17.25
3
17.20
32
17.15
14
17.10
45
17.05
17
17.00
87
16.95
45
16.90
38
16.85
83
16.80
49
16.75
17
16.70
46
16.60
12
16.50
2
16.45
30
16.40
86
16.35
23
16.30
57
16.25
41
16.20
71
16.15
70
16.10
457
16.05
309
16.00S2
995
15.95
250
15.90
223
15.85
30
15.80
4★ 資料來源：臺灣證券交易所 2012/2/8 15:36:59