回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 02月 08日

中央商情網/ 2012.02.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.72

446

7.71

12

7.70

95

7.69P1

2,525

7.68

31

7.67

20

7.65

19

7.63

12

7.62

30

7.61

20

7.60

342

7.59

108

7.58

104

7.57

20

7.56

10

7.55

56

7.54

84

7.53

245

7.52

351

7.51

119

7.50P2

781

7.49

132

7.48

250

7.47#

296

7.46

186

7.45

276

7.44

127

7.43

183

7.42

147

7.41

260

7.40

597

7.39

473

7.38

275

7.37

121

7.36

57

7.35

229

7.34

31

7.33

246

7.32

349

7.31

193

7.30

344

7.29

12

7.28

22

7.27

32

7.26

24

7.25

266

7.24

310

7.23

230

7.22

193

7.21

189

7.20

718

7.19

1,081

7.18

426

7.17

400

7.16

407

7.15

268

7.14

383

7.13

111

7.12

266

7.11

87

7.10

146

7.09

147

7.08

59

7.07

329

7.06

141

7.05

320

7.04

377

7.03

78

7.02

91

7.01

88

7.00

70

6.99

100

6.98

100

6.97

61

6.95

31

6.94

40

6.93

227

6.92

300

6.91

55

6.90

712

6.89

277

6.88

768

6.87

188

6.86

119

6.85

219

6.84

95

6.83S1

5,965

6.82

1,241

6.81

568

6.80S2

1,901

6.79

796

6.78

431

6.77

453

6.76

382

6.75

641

6.74

378

6.73

634

6.72

200

6.71

334

6.70

512

6.69

889

6.68

197

6.67

369

6.66

498

6.65

411

6.64

185

6.63

368

6.62

607

6.61

510

6.60

795

6.59

439

6.58

573

6.57

657

6.56

305

6.55

731

6.54

722

6.53

352

6.52

304

6.51

602

6.50

453

6.49

239

6.48

393

6.47

121

6.46

104

6.45

230

6.44

156

6.43

355

6.42

218

6.41

217

6.40

362

6.39

311

6.38

124

6.37

27

6.36

146

6.35

257

6.34

189

6.33

498

6.32

447

6.31

131

6.30

430

6.29

75

6.28

136

6.27

146

6.26

578

6.25

301

6.24

58

6.22

50【鴻海  

2317】 成交價

累計成交張數 102.50P2

3,172 102.00P1

7,072 101.50#

17,606 101.00

23,324 100.50

5,128 100.00

6,862

99.90

6,108

99.80

4,075

99.70

1,403

99.60

1,305

99.50

1,398

99.40

1,595

99.30

413

99.20

2,173

99.10

2,685

99.00

4,709

98.90

1,731

98.80

444

98.70

153

98.60

408

98.50

582

98.40

210

98.30

2,247

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50

7,238

97.40

8,077

97.30

12,900

97.20

7,974

97.10

8,403

97.00

14,891

96.90

6,163

96.80

8,577

96.70

8,051

96.60

6,632

96.50

13,909

96.40

5,216

96.30

5,116

96.20

5,355

96.10

4,625

96.00

13,824

95.90

9,167

95.80

10,168

95.70

4,445

95.60

3,881

95.50

14,688

95.40

7,736

95.30

16,606

95.20

15,076

95.10

19,682

95.00S2

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80S1

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

4,181

84.30

8,849

84.20

6,876

84.10

10,826

84.00

24,421

83.90

15,529

83.80

6,791

83.70

3,249

83.60

7,058

83.50

7,954

83.40

6,335

83.30

11,311

83.20

10,929

83.10

3,567

83.00

4,786

82.90

834

82.80

470【鴻準  

2354】 成交價

累計成交張數 130.00#

12,276 129.50

2,204 129.00

604 128.50

135 128.00

2,515 127.50

3,648 127.00

7,064 126.50

5,462 126.00

7,142 125.50

3,858 125.00

6,729 124.50

5,066 124.00

8,748 123.50

8,783 123.00

8,877 122.50

7,520 122.00

7,183 121.50

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00S2

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50P2

1,226 102.00P1

1,408 101.50

4,318 101.00

5,322 100.50

6,205 100.00

8,057

99.90

993

99.80

676

99.70

745

99.60

1,220

99.50

3,743

99.40

803

99.30

800

99.20

610

99.10

613

99.00

1,985

98.90

883

98.80

1,218

98.70

1,490

98.60

8,661

98.50

2,102

98.40

1,369

98.30

701

98.20

720

98.10

536

98.00

2,278

97.90

902

97.80

2,287

97.70

734

97.60

572

97.50

567

97.40

427

97.30

350

97.20

1,781

97.10

477

97.00

472

96.90

449

96.80

505

96.70

201

96.60

204

96.50

319

96.40

212

96.30

634

96.20

233

96.10

27【致茂  

2360】 成交價

累計成交張數

70.30

13

70.20

4

70.10

34

70.00P1

370

69.90P2

120

69.80

113

69.70#

132

69.60

32

69.50

61

69.40

13

69.20

19

69.10

2

69.00

18

68.90

29

68.80

14

68.70

7

68.60

11

68.50

47

68.40

15

68.30

39

68.20

51

68.10

49

68.00

186

67.90

15

67.80

28

67.70

52

67.60

42

67.50

182

67.40

158

67.30

272

67.20

374

67.10

246

67.00

509

66.90

387

66.80

704

66.70

378

66.60

522

66.50

428

66.40

180

66.30

226

66.20

325

66.10

269

66.00

321

65.90

159

65.80

292

65.70

132

65.60

161

65.50

222

65.40

176

65.30

127

65.20

77

65.10

116

65.00

534

64.90

86

64.80

52

63.60

1,434

63.50

40

63.30

11

63.00

22

61.00

9

60.90

16

60.80

19

60.70

42

60.60

123

60.50

490

60.40

866

60.30

623

60.20

250

60.10

283

60.00

565

59.90

107

59.80

81

59.70

119

59.60

305

59.50S1

3,311

59.40S2

1,821

59.30

740

59.20

101

59.10

27

59.00

92

58.90

65

58.80

97

58.70

110

58.60

57

58.50

111

58.40

136

58.30

109

58.20

151

58.10

122

58.00

277

57.90

219

57.80

262

57.70

243

57.60

250

57.50

311

57.40

281

57.30

31

57.20

44

57.10

56

57.00

60

56.90

261

56.80

209

56.70

296

56.60

150

56.50

70

56.40

73

56.30

38

56.20

59

56.10

2

56.00

84

55.90

366

55.80

1,152

55.70

610

55.60

353

55.50

232

55.40

232

55.30

117

55.20

401

55.10

148

55.00

81

54.90

67

54.80

18

54.70

32

54.60

50

54.50

46

54.40

28【大同  

2371】 成交價

累計成交張數

9.77

736

9.76

605

9.75

85

9.74

2,097

9.73

83

9.72P2

4,684

9.71

264

9.70

1,447

9.69

1,156

9.68

1,206

9.67

157

9.66

157

9.65

749

9.64

736

9.63

503

9.62

878

9.61

283

9.60

982

9.59

109

9.58

604

9.57

185

9.56

1,344

9.55

3,572

9.54

2,084

9.53

1,843

9.52

3,012

9.51

3,752

9.50P1

5,801

9.49

2,936

9.48#

4,853

9.47

1,880

9.46

1,739

9.45

859

9.44

1,286

9.43

1,112

9.42

1,025

9.41

1,027

9.40

2,576

9.39

1,895

9.38

1,220

9.37

945

9.36

844

9.35

325

9.34

14

9.33

473

9.32

458

9.30

1,443

9.23

104

9.22

220

9.21

888

9.20

1,473

9.19

805

9.18

299

9.17

2,612

9.16

306

9.15

613

9.14

277

9.13

959

9.12S1

6,809

9.11

341

9.10

1,603

9.09

1,344

9.08

1,746

9.07

842

9.06

1,192

9.05

821

9.04

575

9.03

1,065

9.02

1,363

9.01

818

9.00

4,431

8.99

847

8.98

18

8.97

138

8.96

418

8.95

647

8.94

1,064

8.93

46

8.92

93

8.91

502

8.90

36

8.89

74

8.88

239

8.87

118

8.85

621

8.84

189

8.83

812

8.82

369

8.81

309

8.80

1,092

8.79

677

8.78

149

8.77

137

8.76

487

8.75

653

8.74

437

8.73

643

8.72

402

8.71

896

8.70

1,352

8.69

330

8.68

444

8.67

444

8.66

184

8.65

30

8.64

88

8.63

27

8.62

38

8.61

20

8.60

498

8.59

736

8.58

241

8.57

602

8.56

804

8.55

1,537

8.54

879

8.53

1,463

8.52

423

8.51

764

8.50

745

8.49

152

8.48

116

8.47

128

8.46

426

8.45

545

8.44

448

8.43

284

8.42

843

8.41

2,069

8.40

665

8.39

545

8.38

1,101

8.37

459

8.36

602

8.35

985

8.34

490

8.33

485

8.32

325

8.31

239

8.30

87

8.29

2

8.28

104

8.27

65

8.26

406

8.25

1,144

8.24

880

8.23

563

8.22

1,194

8.21

1,466

8.20

1,165

8.19

806

8.18

323

8.17

210

8.15

50

8.14

42

8.13

260

8.12

38

8.11

150

8.10

369

8.09

325

8.08

294

8.07

696

8.06

2,230

8.05

3,059

8.04

1,431

8.03

1,991

8.02

950

8.01

911

8.00

2,349

7.99

960

7.98

1,245

7.97

858

7.96

1,672

7.95

3,594

7.94

4,203

7.93

5,401

7.92

4,477

7.91

4,056

7.90S2

5,608

7.89

2,309

7.88

1,061

7.87

878

7.86

1,222

7.85

840

7.84

2,272

7.83

2,818

7.82

1,096

7.81

1,264

7.80

884

7.79

251

7.78

2,745

7.77

1,063

7.76

2,391

7.75

3,800

7.74

4,348

7.73

3,455

7.72

1,228

7.71

646

7.70

1,225

7.69

380

7.67

265

7.66

207

7.65

350

7.64

188

7.63

22【震旦行 

2373】 成交價

累計成交張數

47.35#

63

47.20

227

47.15

40

47.10

42

47.05

100

47.00

67

46.95

37

46.90

28

46.85

4

46.80

20

46.75

8

46.70

4

46.65

30

46.60

51

46.55

49

46.50

75

46.45

15

46.40

61

46.35

51

46.30

63

46.25

106

46.20S1

539

46.15

243

46.10

69

46.05

38

46.00

185

45.95

84

45.90

181

45.85

146

45.80

203

45.75

128

45.70

141

45.65

90

45.60

224

45.55

167

45.50

209

45.45

32

45.40

47

45.35

21

45.30

51

45.25

15

45.20

89

45.15

31

45.10

53

45.05

23

45.00

12

44.90

10

44.85

85

44.80

27

44.75

35

44.70

60

44.65

20

44.60

45

44.55

75

44.50

81

44.45

40

44.40

45

44.35

29

44.30

3

44.20

13

44.15

6

44.10

58

44.05

14

44.00

85

43.95

3

43.90

15

43.75

1

43.70

2

43.65

1

43.60

9

43.50

24

43.45

18

43.35

9

43.30

358

43.25

29

43.20

90

43.15

49

43.10

54

43.05

7

43.00

203

42.95

52

42.90

72

42.85

155

42.80

150

42.75

65

42.70S2

397

42.65

84

42.60

183

42.55

12

42.50

90

42.45

43

42.40

88

42.35

39

42.30

84

42.25

64

42.20

91

42.15

58

42.10

87

42.05

101

42.00

340

41.95

80

41.90

125

41.85

136

41.80

171

41.75

45

41.70

114

41.65

82

41.60

82

41.55

6

41.50

79

41.45

37

41.40

50

41.35

32

41.30

60

41.25

63

41.20

56

41.15

17

41.10

11

41.05

7

41.00

24

40.95

7

40.90

1

40.80

48

40.70

7

40.65

5

40.60

26

40.55

5

40.50

40

40.45

3

40.40

36

40.30

5

40.20

24

40.15

17【云辰  

2390】 成交價

累計成交張數

9.35#

851

9.34

3

9.33

85

9.32

173

9.31

6

9.30

252

9.29

120

9.28

15

9.26

18

9.25

180

9.24

47

9.23

43

9.22

27

9.21

37

9.20

132

9.17

17

9.11

24

9.10

93

9.03

18

9.00

51

8.99

42

8.98

26

8.97

64

8.96

42

8.95

73

8.94

10

8.93

85

8.92

39

8.91

18

8.90

52

8.87

20

8.86

10

8.85

29

8.80

18

8.79

82

8.78

44

8.77

78

8.76

124

8.75

74

8.74

98

8.73

60

8.72

123

8.71

35

8.70

348

8.69

128

8.68

91

8.67

61

8.66

44

8.65

218

8.64

81

8.63

14

8.62

28

8.61

17

8.60

222

8.59

2

8.58

17

8.56

3

8.55

42

8.50

114

8.49

36

8.48

1

8.46

2

8.45

125

8.41

3

8.40

305

8.39

144

8.38

151

8.37

205

8.36

77

8.35

102

8.34

47

8.33

91

8.32

163

8.31

264

8.30

330

8.29

97

8.28

112

8.27

70

8.26

63

8.25

53

8.24

15

8.23

43

8.22

14

8.21

30

8.20

162

8.19

32

8.18

10

8.17

19

8.16

24

8.15

90

8.14

52

8.13

24

8.12

28

8.10

27

8.09

22

8.08

129

8.07

23

8.06

60

8.05

23

8.04

19

8.03

15

8.02

2

8.01

35

8.00

240

7.99

46

7.98

154

7.97

40

7.96

161

7.95

265

7.94

247

7.93

135

7.92

146

7.91

141

7.90

324

7.89

140

7.88

138

7.87

69

7.86

219

7.85

204

7.84

90

7.83

124

7.82

60

7.81

12

7.80

271

7.79

58

7.78

60

7.77

40

7.76

28

7.75

24

7.73

85

7.72

80

7.71

37

7.70

265

7.69

59

7.68

103

7.67

26

7.66

79

7.65

193

7.64

51

7.63

98

7.62

38

7.61

116

7.60

99

7.59

38

7.58

5

7.57

17

7.56

26

7.55

15

7.54

89

7.53

75

7.52

169

7.51

18

7.50

331

7.49

47

7.48

71

7.47

97

7.46

25

7.45S1

519

7.44

110

7.43

177

7.42

279

7.41

160

7.40S2

452

7.39

68

7.38

116

7.37

104

7.36

253

7.35

54

7.34

172

7.33

120

7.32

165

7.31

285

7.30

323

7.29

76

7.28

90

7.27

46

7.26

96

7.25

57

7.24

30

7.23

65

7.22

36

7.21

75

7.20

231

7.19

17

7.18

33

7.16

12

7.15

55

7.14

20

7.13

58

7.11

35

7.10

39

7.09

10

7.05

21【漢唐  

2404】 成交價

累計成交張數

30.55

10

30.50

83

30.45

104

30.40P1

214

30.35P2

147

30.30#

340

30.25

143

30.20

302

30.15

65

30.10

131

30.05

27

30.00

494

29.95

88

29.90

214

29.85

145

29.80

275

29.75

14

29.70

81

29.65

82

29.60

159

29.55

235

29.50S2

903

29.45

376

29.40S1

1,121

29.35

458

29.30

630

29.25

324

29.20

393

29.15

113

29.10

113

28.85

29

28.80

182

28.75

243

28.70

215

28.65

66

28.60

212

28.55

117

28.50

287

28.45

88

28.40

211

28.35

68

28.30

171

28.25

122

28.20

121

28.15

51

28.10

32

28.05

6

28.00

31

27.95

50

27.90

132

27.85

2

27.80

13

27.75

1

27.70

169

27.65

80

27.60

332

27.55

265

27.50

351

27.45

132

27.40

210

27.35

86

27.30

56

27.25

6

27.20

67

27.15

46

27.10

51

27.05

28

27.00

489

26.95

239

26.90

102

26.85

82

26.80

286

26.75

208

26.70

689

26.65

171

26.60

665

26.55

118

26.50

313

26.45

19

26.40

129

26.35

71

26.30

383

26.25

120

26.20

584

26.15

280

26.10

557

26.05

378

26.00

652

25.95

232

25.90

377

25.85

337

25.80

215

25.75

37

25.70

7【固緯  

2423】 成交價

累計成交張數

21.90

13

21.85

17

21.80

1

21.70

24

21.65

30

21.60

66

21.55

42

21.50

61

21.45

20

21.40

86

21.35P2

121

21.30

109

21.25

103

21.20P1

192

21.15#

199

21.10S1

164

21.05

41

21.00

139

20.95

37

20.90

71

20.85

20

20.80

27

20.75

3

20.70

66

20.65

10

20.60

53

20.55

29

20.50

45

20.45

2

20.40

10

20.30

48

20.25

59

20.20

58

20.15

2

20.10

27

20.05

2

20.00

24

19.95

39

19.90

65

19.85

78

19.80S2

141

19.75

91

19.70

97

19.65

68

19.60

59

19.55

13

19.50

44

19.45

39

19.40

39

19.35

2

19.20

9

19.15

15

19.10

59

19.05

8

19.00

82

18.95

11

18.90

11【互盛電 

2433】 成交價

累計成交張數

37.05P1

51

37.00P2

15

36.85

4

36.80#

45

36.75

10

36.70

30

36.65

43

36.60

89

36.55

38

36.50S1

206

36.45

55

36.40S2

186

36.35

73

36.30

154

36.25

24

36.20

53

36.15

16

36.10

67

36.05

12

36.00

97

35.95

17

35.90

111

35.85

10

35.80

40

35.70

1

35.50

24

35.40

79

35.35

12

35.30

23

35.25

1

35.20

19

35.15

39

35.10

55

35.05

43

35.00

138

34.95

12

34.90

31

34.85

32

34.80

48

34.75

21

34.70

14

34.65

120

34.60

5

34.55

2

34.50

33

34.45

1

34.40

15

34.35

1

34.30

10

34.25

2

34.20

4

34.15

2

34.10

10

34.05

8

34.00

31

33.95

1

33.90

13

33.85

24

33.80

12

33.75

19

33.70

25

33.65

136

33.60

18

33.55

42

33.50

56

33.45

42

33.40

48

33.35

9

33.30

61

33.25

29

33.20

99

33.15

78

33.10

96

33.05

81

33.00

86

32.95

34

32.90

21

32.80

15

32.75

23

32.70

39

32.65

5

32.60

3

32.55

4

32.50

12

32.45

6

32.40

5

32.35

8

32.30

8【光群雷 

2461】 成交價

累計成交張數

11.55

21

11.50

418

11.45

295

11.40

204

11.35

175

11.30

255

11.25

142

11.20

258

11.15

101

11.10

209

11.05

141

11.00P1

1,042

10.95P2

619

10.90#

899

10.85S1

741

10.80

452

10.75

233

10.70

338

10.65

110

10.60

313

10.55

314

10.50

325

10.45

40

10.40

60

10.35

214

10.30

221

10.25

69

10.20

101

10.15

14

10.10

100

10.05

196

10.00

309

9.99

142

9.98

18

9.97

62

9.96

43

9.95

77

9.94

120

9.93

123

9.92

92

9.91

79

9.90

274

9.89

94

9.88

97

9.87

94

9.86

58

9.85

97

9.84

56

9.83

77

9.82

74

9.81

50

9.80

63

9.79

29

9.78

31

9.77

2

9.76

4

9.75

25

9.74

10

9.73

30

9.72

73

9.71

58

9.70

268

9.69

211

9.68

235

9.67

339

9.66

113

9.65

286

9.64

129

9.63

162

9.62

248

9.61

184

9.60S2

469

9.59

57

9.58

111

9.57

138

9.56

349

9.55

141

9.54

83

9.53

51

9.52

19

9.51

36

9.50

16【盟立  

2464】 成交價

累計成交張數

24.70

135

24.65

25

24.60P2

430

24.50P1

445

24.45

50

24.40

41

24.35

8

24.30

58

24.25

16

24.20

100

24.15

79

24.10#

324

24.05

204

24.00S1

496

23.95

52

23.90

100

23.85

94

23.80

240

23.75

161

23.70

47

23.65

56

23.60

96

23.55

70

23.50

259

23.45

194

23.40

178

23.35

184

23.30

50

23.25

98

23.20

49

23.15

53

23.10

82

23.05

79

23.00

29

22.95

112

22.90

193

22.85

228

22.80

196

22.75

122

22.70

227

22.65

306

22.60S2

406

22.55

206

22.50

240

22.45

26

22.40

55

22.35

63

22.30

98

22.25

23

22.20

29

22.15

19

22.10

15

22.05

25

22.00

30

21.95

21

21.90

15

21.85

3

21.80

33

21.75

14

21.70

84【美隆電 

2477】 成交價

累計成交張數

12.20

8

12.15

114

12.10P1

309

12.05P2

186

12.00#

611

11.95

134

11.90

131

11.85

68

11.80

69

11.75

35

11.70

158

11.65

10

11.60

106

11.55

20

11.50

45

11.45

22

11.40

11

11.35

5

11.30

22

11.25

53

11.20

5

11.15

13

11.10

61

11.05S1

282

11.00S2

266

10.95

41

10.90

61

10.85

47

10.80

171

10.75

65

10.70

80

10.65

75

10.60

46

10.55

76

10.50

102

10.45

18

10.40

19

10.35

79

10.30

54

10.25

20

10.20

23【連宇  

2482】 成交價

累計成交張數

11.95P1

9

11.90#

101

11.85

105

11.80

164

11.75

116

11.70

142

11.65

89

11.60

166

11.55

133

11.50

95

11.45

14

11.40

94

11.35

37

11.30

101

11.25

198

11.20

104

11.15

8

11.10

3

11.05

6

11.00

96

10.90

1

10.85

4

10.80

71

10.75

6

10.70

68

10.65

32

10.60

45

10.55

72

10.50

13

10.45

9

10.40

59

10.35

184

10.30S2

245

10.25

135

10.20

139

10.15

169

10.10

156

10.05S1

247

10.00

172

9.97

2

9.96

17

9.95

14

9.91

3

9.90

2

9.85

1【漢平  

2488】 成交價

累計成交張數

11.15

5

11.10

54

11.05

48

11.00P1

219

10.95P2

75

10.90#

137

10.85

106

10.80

120

10.75

70

10.70S1

158

10.65

18

10.60

26

10.55

48

10.50S2

128

10.45

53

10.40

42

10.35

45

10.30

116

10.25

49

10.20

19

10.15

34

10.10

21

10.05

15

10.00

37

9.99

5

9.98

28

9.97

25

9.96

22

9.95

17

9.94

10

9.93

14

9.92

26

9.91

13

9.90

82

9.89

80

9.88

47

9.87

17

9.86

32

9.85

62

9.84

44

9.83

71

9.82

53

9.81

8

9.80

53

9.79

14

9.78

15

9.77

14

9.76

15

9.75

6

9.74

1

9.73

15

9.72

2

9.71

1

9.70

16

9.69

1

9.68

7

9.67

1

9.66

2

9.63

1

9.61

1

9.60

30

9.56

3【普安  

2495】 成交價

累計成交張數

30.40

17

30.30

163

30.25

41

30.20

91

30.15

91

30.10

294

30.05

159

30.00P2

347

29.95

91

29.90

320

29.85P1

505

29.80#

627

29.75

274

29.70

527

29.65

71

29.60

97

29.55

43

29.50

206

29.45

68

29.40

137

29.35

83

29.30

293

29.25

95

29.20

314

29.15

174

29.10

445

29.05

86

29.00S2

900

28.95

175

28.90

479

28.85

307

28.80

512

28.75

252

28.70

262

28.65

130

28.60

595

28.55

238

28.50

491

28.45

214

28.40

315

28.35

78

28.30

60

28.25

38

28.20

169

28.15

75

28.10

90

28.05

9

28.00

147

27.95

11

27.90

75

27.85

3

27.80

105

27.75

27

27.70

79

27.65

15

27.60

18

27.55

6

27.50

58

27.45

30

27.40

153

27.35

58

27.30

143

27.25

60

27.20

98

27.15

136

27.10

169

27.05

151

27.00

365

26.95

87

26.90

201

26.85

217

26.80

284

26.75

135

26.70

150

26.65

83

26.60

224

26.55

87

26.50

823

26.45

175

26.40

372

26.35

118

26.30

448

26.25

134

26.20

282

26.15

69

26.10

419

26.05

22

26.00

234

25.95

50

25.90

173

25.85

119

25.80

175

25.75

136

25.70

103

25.65

91

25.60

654

25.55

54

25.50

359

25.45

42

25.40

299

25.35

196

25.30S1

1,033

25.25

230

25.20

324

25.15

481

25.10

442

25.05

284

25.00

751

24.95

292

24.90

673

24.85

304

24.80

432

24.75

236

24.70

264

24.65

230

24.60

229

24.55

13

24.50

159

24.45

66

24.40

124

24.35

198

24.30

206

24.25

185

24.20

207

24.15

81

24.10

168

24.05

24

24.00

203

23.95

146

23.90

85

23.85

31

23.80

80

23.75

31

23.70

80

23.65

55

23.60

89

23.55

32

23.50

38

23.45

24

23.40

15

23.35

41

23.30

6

23.25

2

23.20

10【怡利電 

2497】 成交價

累計成交張數

24.70#

59

24.60

12

24.50

57

24.40

16

24.30

27

24.20

62

24.15

29

24.10

130

24.05

23

24.00S1

153

23.95

27

23.90

14

23.85

2

23.80

29

23.75

4

23.70

23

23.65

4

23.60

22

23.55

8

23.50

63

23.45

21

23.40

111

23.30

38

23.25

1

23.20

29

23.15

5

23.10

35

23.00

76

22.95

30

22.90

25

22.80

40

22.75

10

22.70

3

22.65

1

22.60

39

22.50

53

22.40

19

22.30

22

22.25

27

22.20

21

22.15

10

22.10

2

22.00

60

21.95

1

21.90S2

141

21.85

1

21.80

2

21.70

2

21.60

4

21.50

1

21.45

17

21.40

7

21.35

14

21.30

18

21.25

1

21.20

2

21.10

2

21.00

30

20.95

24

20.90

1

20.85

5

20.80

19

20.70

4

20.65

15

20.60

13

20.55

19

20.50

45

20.45

3

20.40

37

20.35

20

20.30

10

20.25

1

20.20

9

20.15

1

20.10

4

20.05

4

20.00

53

19.95

24

19.90

4

19.80

23

19.75

13

19.70

15

19.65

3

19.60

4

19.55

3

19.50

36

19.40

23

19.35

6

19.30

17

19.25

11

19.15

4【同開  

3018】 成交價

累計成交張數

13.85

2

13.80

2

13.75

10

13.45

1

13.40

2

13.35

5

13.30

1

13.25P1

168

13.20

41

13.15

27

13.10

48

13.05P2

105

13.00#

209

12.95

51

12.90S2

86

12.85

44

12.80

50

12.70

8

12.65

6

12.55

1

12.50

9

12.45

5

12.40S1

96

12.35

7

12.30

10

12.25

17

12.20

11

12.15

11

12.10

18

11.95

38

11.90

46

11.85

6

11.80

10

11.75

2

11.70

1

11.65

2

11.60

6

11.55

5

11.50

24

11.45

8

11.40

5

11.35

7

11.30

7

11.25

9

11.20

15

11.15

4

11.10

3

11.05

2

11.00

13

10.95

2

10.90

2【德律  

3030】 成交價

累計成交張數

38.70

9

38.65

14

38.60

52

38.55

26

38.50P2

163

38.45P1

241

38.40#

626

38.35

176

38.30

352

38.25

73

38.20

298

38.15

279

38.10

278

38.05

131

38.00

437

37.95

103

37.90

221

37.85

257

37.80

5

37.70

27

37.65

94

37.60

103

37.55

94

37.50

326

37.45

96

37.40

512

37.35

260

37.30

681

37.25

569

37.20

889

37.15

309

37.10

1,129

37.05

366

37.00

983

36.95

567

36.90

1,100

36.85

226

36.80

547

36.75

165

36.70

408

36.65

202

36.60

248

36.55

143

36.50

213

36.45

58

36.40

140

36.35

111

36.30

320

36.25

353

36.20

617

36.15

298

36.10

686

36.05

824

36.00

1,224

35.95

217

35.90

379

35.85

163

35.80

592

35.75

84

35.70

576

35.65

79

35.60

253

35.55

166

35.50

280

35.45

196

35.40

283

35.35

45

35.30

243

35.25

95

35.20

87

35.15

6

35.10

631

35.05

596

35.00

741

34.95

40

34.90

110

34.85

43

34.80

66

34.75

56

34.70

85

34.65

25

34.60

139

34.55

34

34.50

332

34.45

97

34.40

174

34.35

103

34.30

125

34.25

73

34.20

204

34.15

30

34.10

34

34.00

184

33.95

47

33.90

46

33.55

18

33.50

115

33.45

46

33.40

77

33.35

68

33.30

126

33.25

161

33.20

356

33.15

212

33.10

182

33.05

75

33.00

150

32.95

49

32.90

287

32.85

268

32.80

17

32.75

5

32.70

39

32.65

151

32.60

24

32.55

186

32.50

288

32.45

90

32.40

37

32.35

22

32.30

144

32.25

108

32.20

212

32.15

54

32.10

125

32.05

61

32.00

364

31.95

40

31.90

86

31.85

148

31.80

195

31.75

6

31.70

56

31.60

42

31.55

44

31.50

360

31.45

134

31.40

284

31.35

142

31.30

514

31.25

630

31.20

1,126

31.15

835

31.10S2

1,263

31.05

432

31.00

1,220

30.95

176

30.90

538

30.85

425

30.80

944

30.75

771

30.70S1

1,802

30.65

815

30.60

1,066

30.55

267

30.50

705

30.45

120

30.40

278

30.35

39

30.10

1,023

30.00

83

29.80

43

29.70

112

29.65

35

29.60

62

29.55

56

29.50

104

29.45

16

29.40

70

29.35

33

29.30

162

29.25

66

29.20

72

29.10

21

29.05

12

29.00

93

28.90

31

28.85

3

28.80

42

28.75

5【科風  

3043】 成交價

累計成交張數

24.20P2

346

24.10

325

24.00

323

23.95

189

23.90P1

1,577

23.85#

1,119

23.80

862

23.75

616

23.70

580

23.65S2

4,522

23.60

2,743

23.55

1,476

23.50

2,161

23.45

213

23.40

503

23.35

712

23.30

1,071

23.25

793

23.20

1,610

23.15

428

23.10

1,553

23.05

715

23.00

3,982

22.95

1,696

22.90

399

22.80

1,582

22.75

99

22.70

851

22.65

897

22.50

712

22.40

1,014

22.35

1,930

22.20

295

22.15

366

22.10

2,118

22.05

206

22.00

280

21.95

117

21.85

336

21.80

525

21.75

19

21.70

315

21.65

248

21.60

553

21.55

323

21.50

1,385

21.45

805

21.40

1,470

21.35

826

21.30

1,572

21.25

814

21.20

2,931

21.15

612

21.10

398

21.05

459

21.00

1,282

20.95

119

20.90

1,121

20.85

464

20.80

1,188

20.75

4,462

20.70

2,751

20.65

554

20.60

1,436

20.55

930

20.50

1,905

20.45

263

20.40

635

20.35

320

20.30

902

20.25

666

20.20

623

20.15

426

20.10

379

20.00

634

19.95

229

19.90

47

19.85

44

19.80

563

19.75

45

19.40S1

5,651

19.30

335

19.25

36

19.00

110

18.15

953

18.10

91

18.05

30

18.00

473

17.95

554

17.90

346

17.85

386

17.80

425

17.75

326

17.70

400

17.65

399

17.60

618

17.55

148

17.50

376

17.45

84

17.40

186

17.35

180

17.30

366

17.25

51

17.20

165

17.15

29

17.10

66

17.00

3,299

16.95

153

16.90

438

16.85

169

16.80

574

16.75

308

16.70

292

16.65

199

16.60

618

16.55

144

16.50

543

16.45

144

16.40

77

16.35

46

16.30

54

16.25

77

16.20

48

16.15

36

16.10

101

16.05

1

16.00

274

15.95

126

15.90

477

15.85

267

15.80

541

15.75

265

15.70

400

15.65

286

15.60

631

15.55

128

15.50

640

15.45

265

15.40

948

15.35

532

15.30

427

15.25

120

15.20

772

15.15

425

15.10

692

15.05

716

15.00

3,322

14.95

766

14.90

1,867

14.85

1,090

14.80

2,130

14.75

1,364

14.70

2,229

14.65

2,045

14.60

3,100

14.55

1,784

14.50

1,579

14.45

1,550

14.40

1,562

14.35

1,210

14.30

679

14.25

736

14.20

671

14.15

618

14.10

1,007

14.05

609

14.00

969

13.95

386

13.90

745

13.85

595

13.80

7【夆典  

3052】 成交價

累計成交張數

9.58

16

9.57P2

52

9.56

9

9.55

7

9.54

8

9.53

26

9.52

34

9.51P1

104

9.50#

568

9.49

173

9.48

113

9.47

35

9.46

61

9.45

93

9.44

46

9.43

86

9.42

65

9.41

52

9.40

297

9.39

33

9.38

53

9.37

71

9.36

29

9.35

197

9.34

126

9.33

54

9.32

123

9.31

110

9.30

430

9.29

48

9.28

14

9.27

138

9.26

14

9.25

52

9.24

82

9.23

14

9.22

94

9.21

74

9.20

150

9.19

24

9.18

57

9.17

103

9.16

84

9.15

236

9.14

47

9.13

65

9.12

85

9.11

3

9.10

313

9.09

44

9.08

88

9.07

12

9.06

14

9.05

40

9.04

68

9.03

41

9.02

92

9.01

44

9.00

348

8.99

15

8.98

138

8.97

2

8.96

28

8.95

58

8.94

8

8.93

58

8.92

82

8.91

16

8.90

158

8.89

30

8.88

5

8.87

21

8.86

96

8.85

92

8.84

90

8.83

74

8.82

284

8.81

75

8.80S2

529

8.79

140

8.78

25

8.77

20

8.76

78

8.75

272

8.74

95

8.73

404

8.72

101

8.71

55

8.70

353

8.69

30

8.68

106

8.67

97

8.66

127

8.65

102

8.64

21

8.63

26

8.62

30

8.60

46

8.59

43

8.58

7

8.57

8

8.56S1

561

8.55

76

8.54

75

8.53

14

8.52

12

8.51

51

8.50

56

8.49

16

8.48

5

8.46

5

8.45

5

8.44

2

8.43

2

8.24

82

8.05

11

8.04

107

8.03

80

8.02

36

8.01

187

8.00

176

7.99

1

7.98

4

7.94

10

7.91

1【昇貿  

3305】 成交價

累計成交張數

42.45P2

9

42.40P1

17

42.35

1

42.30#

146

42.25

42

42.20

27

42.15

73

42.10

56

42.05

38

42.00

161

41.95

68

41.90

72

41.85

4

41.80

108

41.75

3

41.70

32

41.65

45

41.60

144

41.55

56

41.50

412

41.45

102

41.40

138

41.35

159

41.30

275

41.25

78

41.20

188

41.15

75

41.10

138

41.05

31

41.00

597

40.95

250

40.90

438

40.85

348

40.80

470

40.75

210

40.70

310

40.65

182

40.60

223

40.55

56

40.50

368

40.45

111

40.40

163

40.35

14

40.30

78

40.25

17

40.20

145

40.15

65

40.10

72

40.05

42

40.00

262

39.95

68

39.90

142

39.85

38

39.80

281

39.75

59

39.70

135

39.65

84

39.60

33

39.55

20

39.50

66

39.45

67

39.40

212

39.35

51

39.30

334

39.25

106

39.20

206

39.15

143

39.10

282

39.05

54

39.00

8

38.90

214

38.85

5

38.80

37

38.75

7

38.70

442

38.65

268

38.60

321

38.55

48

38.50

149

38.45

47

38.40

103

38.35

101

38.30

251

38.25

66

38.20

142

38.15

55

38.10

52

38.05

92

38.00

324

37.95

221

37.90

240

37.85

131

37.80

241

37.75

102

37.70

142

37.65

69

37.60

282

37.55

77

37.50

412

37.45

169

37.40

289

37.35

171

37.30

445

37.25

329

37.20

461

37.15

231

37.10

329

37.05

206

37.00S2

598

36.95

163

36.90

333

36.85

218

36.80

480

36.75

176

36.70

112

36.65

57

36.60

123

36.55

28

36.50

352

36.45

104

36.40

92

36.35

11

36.30

67

36.25

21

36.20

78

36.15

77

36.10

14

35.50S1

931【聯鈞  

3450】 成交價

累計成交張數

52.50

98

52.40

31

52.30

49

52.20

38

52.10

8

52.00P1

651

51.90

230

51.80P2

459

51.70

373

51.60

343

51.50#

1,109

51.40

257

51.30

500

51.20

957

51.10

407

51.00

1,410

50.90

433

50.80

643

50.70

1,041

50.60

707

50.50

1,266

50.40

924

50.30

532

50.20

432

50.10

756

50.00S2

1,563

49.95

199

49.90

794

49.85

193

49.80

266

49.75

135

49.70

419

49.65

185

49.60

600

49.55

231

49.50

840

49.45

52

49.40

344

49.35

50

49.30

387

49.25

126

49.20

281

49.15

194

49.10

307

49.05

136

49.00

439

48.95

3

48.90

57

48.85

37

48.80

228

48.75

93

48.70

216

48.65

48

48.60

77

48.55

24

48.50

568

48.45

11

48.40

83

48.35

9

48.30

94

48.25

27

48.20

446

48.15

75

48.10

204

48.05

85

48.00

846

47.95

199

47.90

259

47.85

109

47.80

501

47.75

89

47.70

218

47.65

153

47.60

151

47.55

95

47.50

190

47.45

144

47.40

183

47.35

18

47.30

123

47.25

16

47.00

49

46.80

26

46.75

57

46.65

1

46.60

18

46.50

71

46.45

12

46.40

35

46.30

20

45.70

459

45.65

68

45.60

160

45.55

17

45.50

88

45.45

1

45.40

343

45.35

67

45.30

46

45.25

2

45.20

166

45.15

15

45.10

57

45.05

2

45.00

460

44.95

56

44.90

110

44.85

113

44.80

279

44.75

61

44.70

56

44.60

59

44.50

38

44.00

192

43.90

21

43.85

16

43.80

98

43.75

31

43.70

55

43.65

63

43.60

55

43.55

45

43.50

184

43.45

121

43.40

67

43.35

43

43.30

119

43.25

74

43.20

131

43.15

33

43.10

124

43.05

5

43.00

322

42.95

72

42.90

172

42.85

73

42.80

231

42.75

259

42.70

281

42.65

16

42.60

209

42.55

68

42.50

441

42.45

149

42.40

373

42.35

75

42.30

711

42.25

136

42.20

731

42.15

332

42.10S1

1,581

42.05

456

42.00

1,148

41.95

270

41.90

627

41.85

204

41.80

595

41.75

405

41.70

702

41.65

321

41.60

754

41.55

221

41.50

690

41.45

225

41.40

480

41.35

392

41.30

744

41.25

311

41.20

624

41.15

259

41.10

345

41.05

228

41.00

521

40.95

54

40.90

272

40.85

61

40.80

497

40.75

118

40.70

663

40.65

260

40.60

291

40.55

249

40.50

481

40.45

58

40.40

312

40.35

284

40.30

450

40.25

195

40.20

461

40.15

64

40.10

108

40.05

135

40.00

445

39.95

64

39.90

124

39.85

41

39.80

176

39.75

86

39.70

87

39.65

216

39.60

79

39.55

62

39.50

189

39.45

6

39.40

37

39.35

11

39.30

38【柏騰  

3518】 成交價

累計成交張數

34.60

6

34.55

14

34.50

49

34.45

3

34.40P2

62

34.30

57

34.20

42

34.15

5

34.10

41

34.05

10

34.00P1

115

33.95#

60

33.90

119

33.85

33

33.80S2

138

33.75

55

33.70

103

33.65

3

33.60

58

33.55

68

33.50

111

33.45

44

33.40

91

33.35

13

33.30

123

33.25

34

33.20

66

33.15

59

33.10

68

33.05

14

33.00S1

149

32.95

34

32.90

57

32.85

9

32.80

93

32.75

12

32.70

6

32.65

20

32.60

48

32.55

25

32.50

47

32.45

2

32.40

15

32.35

7

32.30

17

32.25

3

32.20

22

32.05

7

32.00

52

31.95

31

31.90

9

31.80

28

31.75

1

31.70

4

31.60

35

31.55

5

31.50

71

31.45

4

31.40

49

31.35

15

31.30

12

31.25

2

31.20

21

31.15

2

31.10

13

31.05

2

31.00

45

30.95

5

30.90

10

30.85

12

30.80

48

30.75

2

30.70

32

30.65

20

30.60

47

30.55

10

30.50

87

30.45

21

30.40

27

30.35

4

30.30

56

30.25

8

30.20

28

30.15

28

30.10

76

30.05

10

30.00

98

29.95

11

29.90

14

29.85

21

29.80

54

29.75

3

29.70

92

29.65

35

29.60

47

29.55

27

29.50

120

29.45

11

29.40

60

29.35

17

29.30

6

29.25

1

29.20

38【碩天  

3617】 成交價

累計成交張數

61.90P1

363

61.80

12

61.70

11

61.60

31

61.50

60

61.40

35

61.30

65

61.20

67

61.10

129

61.00

114

60.90

46

60.80

13

60.70

52

60.60

98

60.50

133

60.40

32

60.30

42

60.20

16

60.00

111

59.90

27

59.80

1

59.70

5

59.50

15

59.40

9

59.30

10

59.20

18

59.10

50

59.00

118

58.90

27

58.80

38

58.70

20

58.60

51

58.50

135

58.40

118

58.30

55

58.20

86

58.10

90

58.00P2

277

57.90#

289

57.80

112

57.70

48

57.60

49

57.50S2

288

57.40

30

57.30

36

57.20

115

57.10

40

57.00

159

56.90

36

56.80

192

56.70

48

56.60

137

56.50

188

56.40

87

56.30

27

56.20

51

56.10

46

56.00

157

55.90

68

55.80

93

55.70

88

55.60

42

55.50

86

55.40

106

55.30

48

55.20

64

55.10

40

55.00

101

54.90S1

531

54.80

34

54.70

31

54.60

2

54.50

17

54.40

9

54.30

8

54.20

1

54.10

18

54.00

18

53.80

33

53.70

8

53.60

56

53.50

38

53.40

11

53.20

98

53.10

20

53.00

149

52.90

9

52.80

26

52.70

32

52.60

25

52.50

18

52.20

26

52.10

5

52.00

6

51.80

26

51.60

7

51.50

10

51.40

89

51.30

12

51.20

20

51.10

29

51.00

102

50.90

64

50.80

70

50.70

42

50.60

69

50.50

160

50.40

84

50.30

89

50.20

62

50.10

105

50.00

187

49.95

9

49.90

60

49.85

1

49.80

46

49.75

16

49.70

54

49.65

31

49.60

116

49.55

17

49.50

175

49.45

10

49.40

68

49.35

21

49.30

92

49.25

41

49.20

8

49.15

11

49.10

26

49.05

4

49.00

31

48.95

1

48.90

5

48.85

1

48.80

33

48.75

14

48.70

74

48.65

10

48.60

110

48.55

27

48.50

97

48.45

23

48.40

97

48.35

11

48.30

58

48.25

10

48.20

54

48.15

6

48.10

26

48.05

12

48.00

22

47.95

29

47.90

31

47.85

3

47.80

27

47.75

6

47.70

26

47.65

10

47.60

56

47.55

7

47.50

36

47.45

3

47.40

19

47.35

35

47.30

64

47.25

2

47.20

28

47.15

2

47.10

13

47.00

28

46.95

1

46.90

9

46.85

2

46.80

17

46.75

4

46.70

20

46.65

1

46.60

39

46.55

26

46.50

40

46.45

17

46.40

7

46.30

11

46.20

9

46.10

13

46.00

50

45.95

4

45.90

3

45.85

2

45.80

3

45.75

1

45.70

4

45.65

8

45.60

5

45.30

1【F-貿聯 

3665】 成交價

累計成交張數

28.45P1

25

28.40#

80

28.30

15

28.20

11

28.15

2

28.10

8

28.05

1

28.00

46

27.95

1

27.80

14

27.70

12

27.60

8

27.55

1

27.50

10

27.45

4

27.40

14

27.30

18

27.25

52

27.20

13

27.15

2

27.10

5

27.00

54

26.95

1

26.90

37

26.85

2

26.80

38

26.75

8

26.70

36

26.65

20

26.60

16

26.55

9

26.50

37

26.45

5

26.40

18

26.35

8

26.30

53

26.25

4

26.20

8

26.15

8

26.10

52

26.05

29

26.00

25

25.95

13

25.90

12

25.85

7

25.80

3

25.70

8

25.60

15

25.50

13

25.40

4

25.30

2

25.10

2

25.00

26

24.95

15

24.90

6

24.80

31

24.75

2

24.70

13

24.65

5

24.60

27

24.55

1

24.50

13

24.45

3

24.40

16

24.35

3

24.30

10

24.25

11

24.20

2

24.15

7

24.10

9

24.05

1

24.00

18

23.95

15

23.90

8

23.80

15

23.65

5

23.60

5

23.55

1

23.50S2

74

23.45

12

23.40

71

23.35

23

23.30S1

316

23.25

55

23.20

44

23.15

21

23.10

11

23.05

9

23.00

14

22.95

7

22.90

9

22.85

4

22.80

2

22.70

4

22.55

1【亞翔  

6139】 成交價

累計成交張數

28.85

19

28.80P2

83

28.75P1

111

28.70#

324

28.65

116

28.60

225

28.55

192

28.50

135

28.45

22

28.40

155

28.35

137

28.30S2

243

28.25

108

28.20

104

28.15

54

28.10

52

28.05

16

28.00

15

27.90

27

27.85

7

27.80

37

27.75

2

27.70

31

27.65

27

27.60

109

27.55

20

27.50

37

27.45

57

27.40

67

27.35

18

27.30

88

27.25

44

27.20

83

27.15

19

27.10

89

27.05

17

27.00

78

26.95

30

26.90

89

26.85

14

26.80

72

26.75

46

26.70

71

26.65

18

26.60

161

26.55

129

26.50S1

261

26.45

107

26.40

80

26.35

30

26.30

148

26.25

55

26.20

57

26.15

4

26.10

75

26.05

50

26.00

54

25.95

12【巨路  

6192】 成交價

累計成交張數

63.30

63

63.00

53

62.90

60

62.80

75

62.70

168

62.60

134

62.50

255

62.40P1

369

62.30

240

62.20P2

332

62.10#

412

62.00

806

61.90

602

61.80

722

61.70

458

61.60

460

61.50

977

61.40

463

61.30

638

61.20

560

61.10

490

61.00S2

1,195

60.90

635

60.80

400

60.70

322

60.60

242

60.50

540

60.40

147

60.30

323

60.20

320

60.10

223

60.00

522

59.90

210

59.80

178

59.70

377

59.60

380

59.50

481

59.40

428

59.30

57

59.20

62

59.10

51

59.00

144

58.90

370

58.80

141

58.70

131

58.60

358

58.50

370

58.40

272

58.30

278

58.20

234

58.10

315

58.00

646

57.90

301

57.80

255

57.70

319

57.60

270

57.50

357

57.40

127

57.30

83

57.20

96

57.10

33

57.00

197

56.90

88

56.80

44

56.70

166

56.60

269

56.50

666

56.40

110

56.30

145

56.20

274

56.10

263

56.00S1

1,402

55.90

248

55.80

354

55.70

218

55.60

190

55.50

401

55.40

123

55.30

283

55.20

474

55.10

503

55.00

1,163

54.90

514

54.80

652

54.70

234

54.60

248

54.50

375

54.40

202

54.30

191

54.20

165

54.10

259

54.00

230

53.90

64

53.80

71

53.70

61

53.60

32

53.50

53

53.40

45

53.30

92

53.20

97

53.10

92

53.00

263

52.90

108

52.80

303

52.70

136

52.60

189

52.50

62【帆宣  

6196】 成交價

累計成交張數

21.20P1

1,716

21.15

483

21.10

530

21.05

363

21.00

737

20.95

175

20.90

197

20.85

402

20.80P2

1,231

20.70

358

20.65

459

20.60

481

20.55

84

20.50#

528

20.45

604

20.40

1,042

20.35

724

20.30

768

20.25

432

20.20

674

20.15

724

20.10

567

20.05

86

20.00

652

19.95

160

19.90

389

19.85

485

19.80

530

19.75

276

19.70

521

19.65

509

19.60

369

19.55

153

19.50

206

19.45

69

19.40

180

19.35

202

19.30

225

19.25

115

19.20

252

19.15

447

19.10

639

19.05

603

19.00

1,046

18.95

646

18.90S1

1,599

18.85

1,073

18.80S2

1,246

18.75

513

18.70

494

18.65

711

18.60

798

18.55

477

18.50

407

18.45

238

18.40

588

18.35

466

18.30

614

18.25

424

18.20

228

18.15

109

18.10

127

18.05

161

18.00

368

17.95

130

17.90

312

17.85

237

17.80

273

17.75

151

17.70

155

17.65

163

17.60

159

17.55

66

17.50

237

17.45

83

17.40

116

17.35

112

17.30

264

17.25

277

17.20

245

17.15

96

17.10

149

17.05

40

17.00

43【佳必琪 

6197】 成交價

累計成交張數

37.40

66

37.35

57

37.30

221

37.25

85

37.20

325

37.15

192

37.10P2

528

37.05

155

37.00P1

1,186

36.95

358

36.90

402

36.85

467

36.80#

637

36.75

178

36.70

556

36.65

141

36.60

274

36.55

115

36.50

380

36.45

115

36.40

460

36.35

113

36.30

193

36.25

146

36.20

191

36.15

134

36.10

88

36.05

67

36.00

178

35.95

220

35.90

389

35.85

185

35.80

543

35.75

50

35.70

234

35.65

13

35.60

82

35.50

29

35.30

24

35.10S1

1,631

35.00

67

34.90

67

34.80

11

34.75

2

34.70

110

34.60

68

34.55

18

34.50

249

34.45

41

34.40

70

34.35

111

34.30

203

34.25

118

34.20

129

34.15

48

34.10

190

34.05

21

34.00

450

33.95

90

33.90

133

33.85

65

33.80

294

33.75

680

33.70

572

33.65

185

33.60

535

33.55

487

33.50

644

33.45

123

33.40

228

33.35

259

33.30

588

33.25

317

33.20

537

33.15

291

33.10

538

33.05

314

33.00

878

32.95

298

32.90

344

32.85

459

32.80

280

32.75

294

32.70

219

32.65

145

32.60

272

32.55

95

32.50

213

32.45

482

32.40

98

32.35

76

32.30

60

32.25

81

32.20

128

32.15

8

32.10

125

32.05

24

32.00

256

31.95

29

31.90

105

31.55

673

31.50

93

31.30

120

31.25

50

31.20

86

31.15

24

31.10

56

31.05

39

31.00

226

30.90

10

30.85

108

30.80

50

30.70

30

30.60

131

30.55

252

30.50S2

1,332

30.45

355

30.40

846

30.35

93

30.30

390

30.25

63

30.20

632

30.15

17

30.10

123

30.05

81

30.00

92

29.50

1,057

29.30

7

29.20

43

29.10

18

29.00

36

28.80

68

28.70

24

28.65

7

28.60

101

28.55

46

28.50

103

28.45

18

28.40

76

28.30

132

28.25

59

28.20

25

28.15

80

28.10

175

28.05

105

28.00

388

27.95

210

27.90

311

27.85

234

27.80

229

27.75

386

27.70

403

27.65

349

27.60

445

27.55

392

27.50

570

27.45

191

27.40

390

27.35

215

27.30

293

27.25

193

27.20

439

27.15

301

27.10

719

27.05

255

27.00

1,219

26.95

289

26.90

621

26.85

285

26.80

478

26.75

331

26.70

356

26.65

176

26.60

352

26.55

120

26.50

170

26.45

141

26.40

150

26.35

69

26.30

74

26.25

29

26.20

113

26.15

56

26.10

184

26.05

10

26.00

167

25.95

129

25.90

286

25.85

254

25.80

342

25.75

190

25.70

235

25.65

85

25.60

197【亞弘電 

6201】 成交價

累計成交張數

26.50#

16

26.45

29

26.40

15

26.35

20

26.30

27

26.25

11

26.20

69

26.15

79

26.10

34

26.05

27

26.00S1

134

25.95

12

25.80

10

25.75

9

25.70

2

25.65

3

25.60

18

25.55

6

25.50

35

25.45

2

25.40

48

25.35

21

25.30

71

25.25

27

25.20S2

114

25.15

20

25.10

44

25.05

2【和椿  

6215】 成交價

累計成交張數

15.50

62

15.45P2

68

15.40P1

76

15.35

36

15.30

49

15.25

12

15.20

45

15.15

42

15.10#

100

15.05

25

15.00

65

14.95

8

14.85

8

14.80

12

14.75

313

14.70

143

14.65

18

14.60

31

14.55

35

14.50

110

14.45

52

14.40

190

14.35

34

14.30

95

14.25

73

14.20

345

14.15

68

14.10S2

355

14.05

142

14.00S1

372

13.95

100

13.90

253

13.85

119

13.80

151

13.75

32

13.70

108

13.65

184

13.60

107

13.55

211

13.50

97

13.45

19

13.40

59

13.35

11

13.30

58

13.25

32

13.20

99

13.15

6

13.10

53

13.05

29

13.00

125

12.95

10

12.90

48

12.85

47

12.80

24

12.75

13

12.70

49

12.65

45

12.60

36

12.50

26

12.45

67

12.40

64

12.35

27

12.30

29

12.25

10

12.20

63

12.15

57

12.10

145

12.05

88

12.00

133

11.95

57

11.90

84

11.85

77

11.80

109

11.75

30

11.70

47

11.65

14【尖點  

8021】 成交價

累計成交張數

22.20

61

22.15

5

22.10

34

22.00P1

311

21.95

7

21.90

29

21.85

12

21.80

205

21.75

142

21.70

144

21.65

112

21.60

201

21.55

94

21.50P2

276

21.45#

198

21.40

262

21.35

154

21.30

294

21.25

188

21.20

229

21.15

156

21.10

337

21.05S1

526

21.00S2

484

20.95

155

20.90

238

20.85

75

20.80

141

20.75

60

20.70

5

20.65

16

20.60

4

20.55

10

20.50

17

20.40

64

20.35

7

20.30

34

20.25

2

20.20

27

20.15

9

20.10

62

20.05

7

20.00

26

19.95

10

19.90

3

19.80

8

19.75

35

19.70

69

19.65

14

19.60

91

19.55

95

19.50

150

19.45

30

19.40

26

19.35

8

19.30

22

19.25

16

19.20

42

19.15

1

19.10

104

19.05

111

19.00

366

18.95

155

18.90

118

18.85

210

18.80

84

18.75

176

18.70

366

18.65

119

18.60

342

18.55

227

18.50

398

18.45

237

18.40

316

18.35

249

18.30

256

18.25

88

18.20

65

18.15

22

18.10

12

18.00

74【無敵  

8201】 成交價

累計成交張數

24.40

11

24.30

12

24.20

11

24.10

13

24.05P1

439

24.00

301

23.95

50

23.90

143

23.85

81

23.80P2

358

23.75

82

23.70

214

23.65

65

23.60

138

23.55

71

23.50#

469

23.45

60

23.40

218

23.35

56

23.30

115

23.25

5

23.20

134

23.10

67

23.05

28

23.00

468

22.95

7

22.90

266

22.85

68

22.80

149

22.75

39

22.70

45

22.65

10

22.60

162

22.55

37

22.50

993

22.45

46

22.40

93

22.35

6

22.30

61

22.25

249

22.20

96

22.15

19

22.10

78

22.05

22

22.00

411

21.95

48

21.90

166

21.85

13

21.80

185

21.75

32

21.70

95

21.65

48

21.60

84

21.55

26

21.50

163

21.45

12

21.40

51

21.35

5

21.30

189

21.20

10

21.10

10

21.05S1

1,512

21.00

71

20.80

4

20.75

12

20.70

49

20.60

212

20.50

59

20.40

120

19.70

248

19.65

23

19.50

18

19.45

48

19.40

7

19.30

8

19.20

8

19.10

2

19.00

7

18.95

9

18.90

36

18.80

1

18.70

21

18.60

7

18.55

404

18.50

230

18.45

155

18.40

111

18.35

24

18.30

138

18.25

47

18.20

123

18.10

13

18.00

113

17.95

85

17.90

62

17.85

10

17.80

36

17.75

6

17.70

17

17.65

3

17.60

2

17.50

25

17.40

18

17.35

12

17.30

19

17.25

3

17.20

32

17.15

14

17.10

45

17.05

17

17.00

87

16.95

45

16.90

38

16.85

83

16.80

49

16.75

17

16.70

46

16.60

12

16.50

2

16.45

30

16.40

86

16.35

23

16.30

57

16.25

41

16.20

71

16.15

70

16.10

457

16.05

309

16.00S2

995

15.95

250

15.90

223

15.85

30

15.80

4★ 資料來源:臺灣證券交易所 2012/2/8 15:36:59

社群留言