回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 02月 08日

中央商情網/ 2012.02.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.60#

6,257

18.55

2,305

18.50

8,611

18.45

8,385

18.40

11,254

18.35

6,744

18.30

2,857

18.25

8,218

18.20

12,647

18.15S2

47,247

18.10

8,182

18.05

5,529

18.00

38,966

17.95

22,829

17.90

19,230

17.85

14,737

17.80

23,232

17.75

14,165

17.70

10,396

17.65

1,428

17.60

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,813

16.40

3,354

16.35

2,834

16.30

23,105

16.25

28,760

16.20S1

48,786

16.15

34,568

16.10

20,856

16.05

7,893

16.00

5,438

15.95

5,591

15.90

10,683

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【京城銀 

2809】 成交價

累計成交張數

20.60

244

20.55

416

20.50P1

9,663

20.45P2

2,116

20.40#

2,094

20.35

840

20.30

3,147

20.25

982

20.20

1,988

20.15

2,374

20.10

4,113

20.05

1,553

20.00

3,461

19.95

1,318

19.90

2,451

19.85

1,148

19.80

1,583

19.75

715

19.70

2,099

19.65

853

19.60

1,580

19.55

424

19.50

801

19.45

455

19.40

334

19.35

19

19.30

361

19.25

1,158

19.20

997

19.15

1,834

19.10

3,013

19.05

1,499

19.00S2

4,736

18.95

3,072

18.90S1

5,360

18.85

2,630

18.80

1,923

18.75

1,324

18.70

916

18.65

292

18.60

307

18.55

146

18.50

619

18.45

605

18.40

1,279

18.35

84

18.30

488

18.25

47

18.20

202

18.10

171

18.05

160

18.00

1,084

17.95

148

17.90

519

17.85

337

17.80

970

17.75

710

17.70

1,608

17.65

986

17.60

1,528

17.55

1,155

17.50

865

17.45

1,340

17.40

702

17.35

1,190

17.30

1,214

17.25

1,171

17.20

2,096

17.15

2,616

17.10

2,779

17.05

2,099

17.00

1,850

16.95

1,120

16.90

2,365

16.85

3,189

16.80

4,559

16.75

2,278

16.70

1,299

16.65

1,559

16.60

1,193

16.55

612

16.50

1,116

16.45

255

16.40

117【台中銀 

2812】 成交價

累計成交張數

9.96

588

9.95

960

9.94

412

9.93

954

9.92

1,233

9.91

355

9.90

934

9.89

1,490

9.88P1

7,129

9.87P2

2,496

9.86

687

9.85

2,337

9.84

819

9.83#

1,142

9.82

950

9.81

1,217

9.80S1

3,497

9.79

688

9.78

1,089

9.77

1,204

9.76

747

9.75

2,145

9.74

1,777

9.73

2,341

9.72

2,812

9.71

2,023

9.70

2,434

9.69

1,030

9.68

2,036

9.67

642

9.66

407

9.65

777

9.64

414

9.63

537

9.62

812

9.61

212

9.60

1,008

9.59

90

9.58

617

9.57

371

9.56

634

9.55

531

9.54

761

9.53

249

9.52

450

9.51

678

9.50

1,403

9.49

52

9.48

222

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370

9.28

30

9.27

130

9.26

263

9.25

288

9.24

576

9.23

189

9.22

163

9.21

269

9.20

729

9.19

595

9.18

442

9.17

101

9.16

312

9.15

299

9.14

180

9.13

313

9.12

641

9.11

1,054

9.10

1,100

9.09

752

9.08

586

9.07

677

9.06

1,105

9.05

2,092

9.04

1,035

9.03

625

9.02

804

9.01

677

9.00

1,315

8.99

101

8.98

125

8.97

38

8.96

196

8.95

214

8.94

9

8.93

20

8.92

25

8.91

415

8.90

419

8.89

262

8.88

687

8.87

769

8.86

600

8.85

213

8.84

138

8.83

397

8.82

326

8.81

107

8.80

1,095

8.79

171

8.78

97

8.77

79

8.76

237

8.75

301

8.74

212

8.73

3

8.72

13

8.71

82

8.70

344

8.69

1

8.68

150

8.67

131

8.66

160

8.65

548

8.64

211

8.63

104

8.62

191

8.61

376

8.60

1,425

8.59

410

8.58

1,282

8.57

538

8.56

697

8.55

2,161

8.54

1,411

8.53

556

8.52

856

8.51

1,042

8.50

1,457

8.49

1,644

8.48

1,057

8.47

585

8.46

1,444

8.45

1,901

8.44

1,130

8.43

1,122

8.42

777

8.41

824

8.40S2

3,429

8.39

933

8.38

1,067

8.37

627

8.36

309

8.35

358

8.34

188

8.33

391

8.32

227

8.31

195

8.30

664

8.29

407

8.28

520

8.27

191

8.26

143【旺旺保 

2816】 成交價

累計成交張數

14.50

189

14.40

81

14.35

35

14.30P1

1,043

14.25

114

14.20P2

420

14.15

156

14.10#

1,042

14.05

271

14.00S1

874

13.95

197

13.90

128

13.85

52

13.80

280

13.75

297

13.70

219

13.65

94

13.60

190

13.55

45

13.50

237

13.45

230

13.40

366

13.35

211

13.30

298

13.25

218

13.20

291

13.15

139

13.10

206

13.05

145

13.00

293

12.95

253

12.90

412

12.85

123

12.80

245

12.75

20

12.70

54

12.65

4

12.60

43

12.55

16

12.50

88

12.45

62

12.40

165

12.35

261

12.30

153

12.25

71

12.20

210

12.15

80

12.10

211

12.05

151

12.00

459

11.95

324

11.90S2

849

11.85

530

11.80

520

11.75

404

11.70

455

11.65

459

11.60

380

11.55

279

11.50

483

11.45

28

11.40

20【華票  

2820】 成交價

累計成交張數

11.20

50

11.15

2,151

11.10P2

4,072

11.05P1

7,335

11.00#

12,880

10.95

5,020

10.90

4,426

10.85

2,391

10.80

4,986

10.75S2

8,895

10.70

6,615

10.65

6,310

10.60

7,567

10.55

5,794

10.50

8,181

10.45

6,115

10.40S1

9,885

10.35

6,797

10.30

4,184

10.25

1,066【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

1,369

31.45

1,310

31.40

555

31.35

133

31.30

1,300

31.25

934

31.20

4,294

31.15

2,041

31.10P2

5,050

31.05

2,704

31.00P1

11,896

30.95#

7,874

30.90

9,715

30.85

4,233

30.80

9,619

30.75

7,584

30.70

9,618

30.65

6,364

30.60

9,373

30.55

7,073

30.50

9,035

30.45

6,867

30.40

9,264

30.35

4,655

30.30

8,143

30.25

4,680

30.20

8,073

30.15

5,789

30.10

11,582

30.05

6,846

30.00

20,646

29.95

7,040

29.90

6,664

29.85

4,706

29.80

9,058

29.75

4,869

29.70

6,312

29.65

3,163

29.60

4,725

29.55S1

32,025

29.50

17,374

29.45

5,297

29.40

6,560

29.35

2,562

29.30

5,871

29.25

5,028

29.20

5,541

29.15

1,143

29.10

2,083

29.05

1,000

29.00

3,504

28.95

1,608

28.90

1,108

28.85

738

28.80

1,755

28.75

1,397

28.70

279

28.65

1,606

28.60

892

28.50

698

28.20

521

28.15

382

28.10

194

28.00

1,928

27.95

989

27.90

1,050

27.85

272

27.80

3,813

27.75

726

27.70

950

27.65

5,490

27.50

2,188

27.45

960

27.40

1,603

27.35

2,373

27.30

3,858

27.25

3,171

27.20

4,460

27.15

4,205

27.10

3,458

27.05

2,151

27.00

3,145

26.95

590

26.90

2,024

26.85

832

26.80

2,004

26.75

295

26.70

3,069

26.65

491

26.60

859

26.55

493

26.50

871

26.40

1,658

26.35

349

26.30

251

26.20

542

26.15

254

26.10

367

26.05

257

26.00

3,412

25.95

2,133

25.90

3,298

25.85

6,022

25.80

3,998

25.75

1,577

25.70

4,084

25.65

8,832

25.60

6,080

25.55

1,987

25.50

2,382

25.45

260

25.40

2,756

25.35

106

25.20

5,768

25.15

4,693

25.10

5,437

25.05

5,701

25.00

8,524

24.95

5,333

24.90

5,148

24.85

6,492

24.80

10,048

24.75

6,968

24.70

2,933

24.65

3,958

24.60

6,762

24.55

2,425

24.50

11,004

24.45

4,884

24.40

6,287

24.35

8,642

24.30

9,199

24.25

12,130

24.20

17,482

24.15

15,802

24.10S2

23,265

24.05

13,409

24.00

13,903

23.95

7,894

23.90

9,194

23.85

11,411

23.80

4,088

23.75

6,700

23.70

5,068

23.65

3,408

23.60

5,521

23.55

2,879

23.50

2,366

23.45

3,794

23.40

13,612

23.35

1,085

23.30

743

23.25

462

23.20

768

23.15

615

23.10

237【台產  

2832】 成交價

累計成交張數

22.15

6

22.10P2

86

22.05

73

22.00

57

21.95P1

108

21.90#

227

21.85

298

21.80

302

21.75

80

21.70

84

21.65

67

21.60

157

21.55

107

21.50

106

21.45

3

21.40

131

21.35

76

21.30

174

21.25

228

21.20

264

21.15

127

21.10

143

21.05

49

21.00

36

20.95

26

20.90

75

20.85

22

20.80

45

20.75

41

20.70

67

20.65

93

20.60

192

20.55

167

20.50

379

20.45

271

20.40

212

20.35

102

20.30

99

20.25

115

20.20

128

20.15

77

20.10

350

20.05

253

20.00S1

851

19.95S2

433

19.90

125

19.85

46

19.80

53【台壽保 

2833】 成交價

累計成交張數

21.20

489

21.15

887

21.10

204

21.05

54

21.00P1

1,720

20.95

826

20.90

1,098

20.85

361

20.80P2

1,562

20.75

1,389

20.70#

3,295

20.65

2,118

20.60S2

2,627

20.55

869

20.50

2,515

20.45

1,077

20.40S1

3,823

20.35

545

20.30

808

20.25

233

20.20

333

20.15

104

20.10

410

20.00

2,521

19.95

119

19.90

150

19.80

79

19.75

84

19.70

118

19.65

65

19.60

328

19.55

332

19.50

483

19.45

340

19.40

76

19.35

245

19.30

829

19.25

416

19.20

770

19.15

503

19.10

743

19.05

200

19.00

740

18.95

448

18.90

677

18.85

874

18.80

2,305

18.75

1,291

18.70

1,553

18.65

647

18.60

1,185

18.55

320

18.50

591

18.45

315

18.40

139

18.35

26

18.30

100

18.25

256

18.20

55

18.15

23

18.05

42

18.00

385

17.95

65

17.90

175

17.85

165

17.80

542

17.75

872

17.70

1,410

17.65

1,534

17.60

1,272

17.55

659

17.50

833

17.45

839

17.40

511

17.35

278

17.30

657

17.25

707

17.20

624

17.15

888

17.10

1,523

17.05

1,034

17.00

1,002

16.95

583

16.90

1,000

16.85

608

16.80

1,063

16.75

752

16.70

483

16.65

444

16.60

347

16.55

542

16.50

1,306

16.45

322

16.40

14【台壽甲  2833A】 成交價

累計成交張數

34.00#

68

33.95S2

15

33.90S1

29

33.85

1【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P1

52,539

10.05

38,420

10.00P2

48,373

9.99

17,876

9.98

12,065

9.97

7,724

9.96

4,859

9.95

12,090

9.94#

5,612

9.93

4,480

9.92

4,276

9.91

2,710

9.90

11,773

9.89

5,015

9.88

6,513

9.87

3,812

9.86

4,397

9.85

6,027

9.84

2,064

9.83

10,061

9.82

8,897

9.81

7,190

9.80S1

19,658

9.79

2,957

9.78

4,223

9.77

2,454

9.76

3,498

9.75

6,229

9.74

5,081

9.73

2,976

9.72

9,014

9.71

1,845

9.70

12,627

9.69

4,574

9.68

3,113

9.67

287

9.66

713

9.65

645

9.64

253

9.63

707

9.62

5,206

9.61

98

9.60

9,311

9.59

1,784

9.58

3,851

9.57

1,854

9.56

1,022

9.55

2,658

9.54

2,765

9.53

4,843

9.52

3,801

9.51

4,337

9.50S2

13,393

9.49

5,905

9.48

3,923

9.47

1,385

9.46

2,144

9.45

2,657

9.44

1,225

9.43

1,239

9.42

1,255

9.41

1,134

9.40

5,366

9.39

2,425

9.38

2,349

9.37

1,573

9.36

1,560

9.35

3,057

9.34

1,138

9.33

1,133

9.32

1,656

9.31

641

9.30

9,170

9.29

616

9.28

1,580

9.27

1,490

9.26

799

9.25

1,807

9.24

630

9.23

613

9.22

697

9.21

2,766

9.20

9,017

9.19

8,467

9.18

7,557

9.17

6,492

9.16

2,670

9.15

2,997

9.14

4,097

9.13

6,275

9.12

6,683

9.11

6,047

9.10

12,686

9.09

2,994

9.08

4,064

9.07

3,123

9.06

2,736

9.05

1,902

9.04

719

9.03

1,767

9.02

1,930

9.01

713

9.00

2,824

8.99

1,562

8.98

478

8.97

1,820【高雄銀 

2836】 成交價

累計成交張數

9.80

212

9.79

507

9.78

466

9.77

25

9.76

71

9.75

380

9.74

468

9.73

40

9.72

199

9.71

100

9.70P2

578

9.69

134

9.68

383

9.67

220

9.66

19

9.65

63

9.64

48

9.63

272

9.62

119

9.60

216

9.59

365

9.58P1

843

9.57

550

9.56#

482

9.55

938

9.54

744

9.53

488

9.52

395

9.51

620

9.50

974

9.49

150

9.48

214

9.47

88

9.46

225

9.45

476

9.44

179

9.43

283

9.42

628

9.41

934

9.40S2

1,144

9.39

135

9.38

150

9.37

44

9.36

43

9.29

5

9.28

66

9.27

135

9.26

18

9.25

78

9.24

180

9.23

267

9.22

11

9.21

27

9.20

621

9.19

58

9.18

190

9.17

183

9.16

232

9.15

261

9.14

122

9.13

218

9.12

72

9.11

272

9.10

712

9.09

78

9.08

61

9.07

240

9.06

288

9.05

482

9.04

330

9.03

349

9.02

282

9.01

309

9.00

430

8.99

10

8.98

32

8.97

108

8.96

5

8.95

156

8.94

74

8.93

67

8.92

153

8.91

286

8.90

198

8.89

115

8.88

100

8.87

41

8.86

196

8.85

131

8.84

101

8.83

277

8.82

417

8.81

161

8.80

458

8.79

190

8.78

102

8.77

174

8.76

382

8.75

458

8.74

178

8.73

530

8.72

417

8.71

183

8.70

362

8.69

29

8.68

93

8.67

101

8.66

337

8.65

884

8.64

372

8.63

515

8.62

197

8.61

259

8.60S1

2,526

8.59

624

8.58

519

8.57

821

8.56

456

8.55

636

8.54

380

8.53

180

8.52

177

8.51

156

8.50

249

8.49

36

8.48

54

8.47

41

8.46

237

8.45

369

8.44

317

8.43

66

8.42

89

8.41

394

8.40

960

8.39

258

8.38

223

8.37

181

8.36

84

8.35

67

8.34

2

8.33

12【萬泰銀 

2837】 成交價

累計成交張數

6.98

18

6.97P2

32

6.95P1

40

6.94

19

6.93#

56

6.92

12

6.91

1

6.90

99

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

43

6.80

348

6.79

52

6.78

24

6.77

32

6.76

72

6.75

310

6.74

8

6.73

55

6.72

130

6.71

20

6.70

289

6.69

104

6.68

95

6.67S1

710

6.66

97

6.65

255

6.64

135

6.63

88

6.62

53

6.60

316

6.59

33

6.58

154

6.57

6

6.56

28

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

145

6.30

555

6.29

162

6.28

263

6.27

120

6.26

200

6.25

397

6.24

493

6.23

567

6.22

259

6.21

175

6.20

288

6.19

61

6.18

78

6.17

93

6.16

82

6.15S2

625

6.14

67

6.13

29

6.12

93

6.11

62

6.10

152

6.09

162

6.08

71

6.07

115

6.06

71

6.05

142

6.04

400

6.03

246

6.02

120

6.01

164

6.00

263

5.99

115

5.98

216

5.97

126

5.96

102

5.95

156

5.94

51

5.93

149

5.92

110

5.91

574

5.90

255

5.89

191

5.88

133

5.87

42

5.86

200

5.85

332

5.84

476

5.83

185

5.82

145

5.81

152

5.80

131

5.79

84

5.78

240

5.77

103

5.76

91

5.75

44

5.74

31

5.73

72

5.72

68

5.71

6

5.70

25【聯邦銀 

2838】 成交價

累計成交張數

10.60

195

10.55

462

10.50P2

710

10.45P1

730

10.40#

979

10.35S1

793

10.30

416

10.25

159

10.20

172

10.15

54

10.10

69

10.05

104

10.00

142

9.99

62

9.98

67

9.97

119

9.96

96

9.95

140

9.94S2

489

9.93

349

9.92

63

9.91

57

9.90

238

9.89

178

9.88

158

9.87

113

9.86

114

9.85

81

9.84

4

9.83

88

9.82

69

9.81

70

9.80

343

9.79

31

9.78

390

9.77

76

9.76

66

9.75

189

9.74

19

9.73

60

9.72

30

9.71

196

9.70

146

9.69

114

9.68

138

9.67

119

9.66

113

9.65

178

9.64

87

9.63

185

9.62

342

9.61

143

9.60

354

9.59

39

9.58

129

9.57

135

9.56

292

9.55

225

9.54

136

9.53

179

9.52

153

9.51

244

9.50

388

9.49

28

9.48

54

9.47

25

9.46

30

9.45

23

9.43

57

9.42

45

9.41

49

9.40

106

9.39

249

9.38

2

9.37

32

9.36

46

9.35

21

9.33

7【遠東銀 

2845】 成交價

累計成交張數

12.70

597

12.65

3,134

12.60P1

4,912

12.55P2

3,241

12.50#

3,710

12.45

3,966

12.40

7,205

12.35

3,211

12.30

3,591

12.25

3,475

12.20

3,566

12.15

4,261

12.10

2,928

12.05

5,609

12.00

7,072

11.95

6,719

11.90

6,584

11.85

1,768

11.80

1,665

11.75

373

11.70

131

11.65

4,936

11.60

2,182

11.55

310

11.50

1,966

11.45

949

11.40

608

11.30

252

11.25

716

11.20

1,723

11.15

2,293

11.10

2,481

11.05

2,305

11.00

1,404

10.95

3,502

10.90

3,083

10.85

4,084

10.80S1

9,770

10.75

5,896

10.70S2

8,068

10.65

5,127

10.60

1,624【大眾銀 

2847】 成交價

累計成交張數

9.20P1

629

9.19

114

9.18

137

9.17

35

9.16P2

363

9.15#

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10S1

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

1,822

8.88

2,587

8.87

669

8.86

1,305

8.85

5,908

8.84

1,369

8.83

1,105

8.82

1,317

8.81

1,512

8.80

3,451

8.79

588

8.78

602

8.77

510

8.76

123

8.75

2,326

8.74

538

8.73

609

8.72

533

8.71

298

8.70

1,433

8.69

120

8.68

223

8.67

102

8.66

63

8.65

284

8.64

290

8.63

374

8.62

1,061

8.61

551

8.60

1,470

8.59

254

8.58

286

8.57

79

8.56

58

8.55

128

8.54

563

8.53

6

8.52

131

8.49

276

8.46

159

8.45

2,229

8.31S2

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4

7.84

259

7.80

598

7.79

572

7.78

1,735

7.77

1,735

7.76

909

7.75

1,493

7.74

2,245

7.73

939

7.72

883

7.71

1,433

7.70

2,261

7.69

1,736

7.68

1,688

7.67

1,535

7.66

1,803

7.65

964

7.64

573

7.63

819

7.62

690

7.61

334

7.60

1,829

7.59

1,177

7.58

1,341

7.57

384

7.56

609

7.55

1,021

7.54

931

7.53

225

7.52

176

7.51

503

7.50

1,281

7.49

170

7.48

270

7.47

230

7.46

110

7.45

456

7.44

38

7.43

30

7.42

100

7.41

80

7.40

1,662

7.39

607

7.38

179

7.36

67

7.35

426

7.34

131

7.33

123

7.32

90

7.31

218

7.30

1,205

7.29

542

7.28

943

7.27

213

7.26

201

7.25

529

7.23

61

7.22

80

7.21

173

7.20

198

7.19

6

7.17

65

7.16

82

7.15

566

7.14

360

7.13

223

7.12

203

7.11

671

7.10

4,269

7.09

1,251

7.08

1,440

7.07

1,792

7.06

1,926

7.05

4,072

7.04

2,934

7.03

2,340

7.02

3,290

7.01

4,004

7.00

6,414

6.99

924

6.98

515

6.97

175

6.96

72

6.95

3【安泰銀 

2849】 成交價

累計成交張數

15.80P2

119

15.70

35

15.65

15

15.60

23

15.55P1

280

15.50#

945

15.45

680

15.40

780

15.35

547

15.30

621

15.25

340

15.20

355

15.15

443

15.10

237

15.05

84

15.00

101

14.95

427

14.90

140

14.85

35

14.80

215

14.75

183

14.70

431

14.65

158

14.60

134

14.55

44

14.50

92

14.45

42

14.40

644

14.35

341

14.30S2

814

14.25

266

14.20

326

14.15

219

14.10

502

14.05

262

14.00

712

13.95

59

13.90

258

13.85

623

13.80

241

13.75

191

13.70

371

13.65

502

13.60

509

13.55

364

13.50

506

13.45

353

13.40

514

13.35

286

13.30

384

13.25

340

13.20

717

13.15

479

13.10

605

13.05

459

13.00S1

1,001

12.95

630

12.90

790

12.85

491

12.80

326

12.75

349

12.70

138【新產  

2850】 成交價

累計成交張數

17.50

5

17.45

110

17.40

73

17.35

58

17.30P1

210

17.25

82

17.20

38

17.15

29

17.10P2

153

17.05

126

17.00#

316

16.95

253

16.90

462

16.85

194

16.80

135

16.75

42

16.70

125

16.65

126

16.60

123

16.55

99

16.50

143

16.45

34

16.40

50

16.35

98

16.30

133

16.25

176

16.20

364

16.15

78

16.10

50

16.00

118

15.95

61

15.90

38

15.85

47

15.80

170

15.75

395

15.70

307

15.65

112

15.60

135

15.55

42

15.50

173

15.45

192

15.40

199

15.35

220

15.30

137

15.25

37

15.20

228

15.15

363

15.10S1

747

15.05S2

671

15.00

478

14.95

58

14.90

121

14.85

44【中再保 

2851】 成交價

累計成交張數

13.35

134

13.30

3

13.25

29

13.20P2

159

13.15

68

13.10P1

287

13.05#

93

13.00

305

12.95

231

12.90

90

12.85

53

12.80

94

12.75

138

12.70

183

12.65

159

12.60

114

12.55

211

12.50

162

12.45

84

12.40

224

12.35

269

12.30

205

12.25

249

12.20S2

315

12.15

142

12.10

156

12.05S1

385

12.00

263

11.95

21【第一保 

2852】 成交價

累計成交張數

14.60

102

14.55

169

14.50

183

14.45

126

14.40

94

14.35P2

256

14.30P1

358

14.25

130

14.20#

355

14.15

226

14.10

287

14.05

112

14.00

270

13.95

62

13.90

113

13.85

45

13.80

102

13.75

55

13.70

100

13.65

28

13.60

15

13.50

83

13.45

32

13.40

114

13.35

55

13.30

67

13.25

48

13.20

45

13.15

30

13.10

89

13.05

130

13.00

137

12.95

35

12.90

36

12.85

94

12.80

33

12.75

9

12.70

69

12.65

113

12.60

361

12.55

180

12.50S2

370

12.45

262

12.40S1

906

12.35

80

12.30

122

12.25

16

12.20

7

12.15

27

12.10

7

12.05

4【統一證 

2855】 成交價

累計成交張數

16.00

12

15.95

243

15.90P2

362

15.85P1

1,067

15.80#

1,017

15.75

1,381

15.70

1,011

15.65

571

15.60

650

15.55

442

15.50

854

15.45

879

15.40

628

15.35

811

15.30

1,175

15.25

612

15.20

270

15.15

324

15.10

499

15.05

473

15.00

360

14.95

48

14.90

67

14.85

4

14.80

257

14.75

123

14.70

618

14.65

780

14.60

323

14.55

169

14.50

414

14.45

155

14.40

208

14.35

125

14.30

213

14.20

71

14.10

57

14.05

255

14.00

928

13.95

1,230

13.90

1,945

13.85S2

2,935

13.80S1

3,080

13.75

859

13.70

573

13.65

233

13.60

242

13.55

148

13.50

175【元富證 

2856】 成交價

累計成交張數

10.70#

329

10.65

145

10.60

811

10.55S1

2,458

10.50

1,152

10.45

1,300

10.40S2

1,644

10.35

1,150

10.30

1,503

10.25

986

10.15

146

10.10

811

10.05

1,151

10.00

1,029

9.99

257

9.98

331

9.97

12

9.96

31

9.95

102

9.94

151

9.93

117

9.92

90

9.91

181

9.90

226

9.89

402

9.88

311

9.87

228

9.86

149

9.85

128

9.84

50

9.83

163

9.82

127

9.80

119

9.78

65

9.75

20

9.73

3

9.72

60

9.71

3

9.70

151

9.69

163

9.68

110

9.67

79

9.66

116

9.65

269

9.64

284

9.63

190

9.62

165

9.61

161

9.60

306

9.59

45

9.58

162

9.57

71

9.56

157

9.55

118

9.54

8

9.53

28

9.52

87

9.51

141

9.50

328

9.49

33

9.48

33

9.47

54

9.46

133

9.45

100

9.44

23

9.43

8

9.42

36

9.41

34

9.40

294

9.39

40

9.38

24

9.37

84

9.36

35

9.35

239

9.34

32

9.33

97

9.32

156

9.31

32

9.30

661

9.29

39

9.28

85

9.27

33

9.26

170

9.25

393

9.24

139

9.23

201

9.22

102

9.21

77

9.20

194

9.19

318

9.18

447

9.17

113

9.16

248

9.15

169

9.14

63

9.13

54

9.12

9

9.11

98

9.10

259

9.09

16

9.08

60

9.07

339

9.06

219

9.05

489

9.04

154

9.03

389

9.02

212

9.01

154

9.00

1,150

8.99

131

8.98

146

8.97

761

8.96

815

8.95

622

8.94

152

8.93

726

8.92

458

8.91

596

8.90

487

8.89

12

8.88

10

8.87

45

8.86

59

8.85

186

8.84

15

8.83

101

8.82

275

8.81

77

8.80

102

8.77

154

8.76

142

8.75

6【華南金 

2880】 成交價

累計成交張數

17.70P1

4,574

17.65

1,550

17.60P2

3,079

17.55#

10,728

17.50

26,702

17.45

16,891

17.40

14,864

17.35

14,053

17.30

13,525

17.25

10,437

17.20

23,865

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80S1

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,135

16.45

11,557

16.40

10,879

16.35

13,136

16.30

25,371

16.25

17,462

16.20S2

29,488

16.15

10,440

16.10

16,672

16.05

10,165

16.00

5,409

15.95

1,190【富邦金 

2881】 成交價

累計成交張數

35.85

682

35.80P2

3,523

35.75

2,019

35.70

1,955

35.65

2,219

35.60

2,604

35.55

1,725

35.50P1

5,771

35.45

1,579

35.40

1,959

35.35

2,094

35.30#

7,011

35.25

6,096

35.20

2,780

35.15

2,854

35.10

4,883

35.05

2,561

35.00

10,697

34.95

4,482

34.90

6,804

34.85

5,460

34.80

9,382

34.75

6,008

34.70

7,476

34.65

8,588

34.60

11,739

34.55

8,173

34.50

10,131

34.45

6,163

34.40

7,556

34.35

4,989

34.30

9,518

34.25

14,008

34.20

17,199

34.15

10,460

34.10

18,077

34.05

11,031

34.00

18,184

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

7,894

32.80

11,428

32.75

8,809

32.70

9,456

32.65

6,771

32.60

9,002

32.55

7,198

32.50

12,381

32.45

19,346

32.40S2

19,603

32.35

9,877

32.30

17,036

32.25

18,408

32.20

18,498

32.15

9,049

32.10

11,724

32.05

5,354

32.00S1

20,123

31.95

15,195

31.90

9,962

31.85

8,890

31.80

7,097

31.75

5,541

31.70

6,382

31.65

3,770

31.60

4,140

31.55

6,786

31.50

5,500

31.45

4,177

31.40

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金 

2882】 成交價

累計成交張數

35.70

374

35.65

1,169

35.60

1,743

35.55

450

35.50P2

4,267

35.45

542

35.40

3,203

35.35

1,325

35.30

2,700

35.25

1,548

35.20P1

4,292

35.15#

6,292

35.10

4,492

35.05

1,350

35.00

7,906

34.95

5,198

34.90

3,597

34.85

4,111

34.80

9,368

34.75

7,837

34.70

6,835

34.65

3,774

34.60

5,377

34.55

2,980

34.50

5,842

34.45

2,920

34.40

2,372

34.35

3,659

34.30

7,896

34.25

7,809

34.20

16,606

34.15

6,643

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10

7,836

33.05

4,167

33.00

8,570

32.95

3,293

32.90

8,097

32.85

3,094

32.80

4,992

32.75

4,187

32.70

13,895

32.65

12,431

32.60S1

21,496

32.55

18,796

32.50S2

19,004

32.45

7,011

32.40

6,206

32.35

4,853

32.30

12,656

32.25

11,296

32.20

18,857

32.15

13,172

32.10

10,180

32.05

4,728

32.00

7,750

31.95

4,510

31.90

2,397

31.85

3,243

31.80

2,332

31.75

1,041

31.70

3,074

31.65

461

31.60

148【開發金 

2883】 成交價

累計成交張數

10.20

1,309

10.15P2

19,077

10.10P1

24,936

10.05#

42,324

10.00S2

42,222

9.99

13,107

9.98

5,918

9.97

4,470

9.96

6,063

9.95

4,513

9.94

2,329

9.93

1,065

9.92

5,101

9.91

3,342

9.90

14,153

9.89

3,228

9.88

1,912

9.87

2,033

9.86

17,755

9.85

4,471

9.84

2,388

9.83

2,645

9.82

4,182

9.81

7,954

9.80

12,052

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.58

394

8.57

570

8.56

281

8.55

4,119

8.54

3,231

8.53

3,104

8.52

3,493

8.51

2,605

8.50

5,395

8.49

4,023

8.48

3,222

8.47

2,826

8.46

2,183

8.45

4,301

8.44

2,807

8.43

2,004

8.42

2,606

8.41

1,564

8.40

1,629

8.39

662

8.38

540

8.37

3,742

8.36

2,855

8.35

2,291

8.34

2,107

8.33

2,694

8.32

2,062

8.31

2,121

8.30

6,768

8.29

5,396

8.28

10,060

8.27

10,532

8.26

8,991

8.25

16,012

8.24

13,012

8.23

6,208

8.22

9,971

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13

8,327

8.12

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金 

2884】 成交價

累計成交張數

15.65

104

15.60

1,785

15.55

4,434

15.50P1

12,824

15.45P2

8,895

15.40#

16,887

15.35

9,749

15.30

4,335

15.25

1,329

15.20

1,525

15.15

803

15.10

1,377

15.05

2,610

15.00S1

19,468

14.95

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

6,292

13.25

7,008

13.20

13,505

13.15

14,924

13.10

14,474

13.05

12,171

13.00

15,864

12.95

15,097

12.90S2

19,451

12.85

4,577

12.80

1,165

12.70

2,383【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,275

17.60

17,050

17.55P2

17,810

17.50P1

18,082

17.45

17,489

17.40#

25,134

17.35

25,788

17.30

15,750

17.25

7,620

17.20

14,229

17.15

15,493

17.10

38,278

17.05

27,998

17.00

35,998

16.95

6,473

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

19,084

15.60

8,492

15.55

8,760

15.50

5,958

15.45

9,721

15.40

14,906

15.35

12,175

15.30

16,844

15.25

13,117

15.20

17,183

15.15

17,439

15.10

10,818

15.05

12,862

15.00

6,782

14.95

1,219

14.90

1,083【兆豐金 

2886】 成交價

累計成交張數

22.70P1

3,405

22.65P2

1,991

22.60#

8,864

22.55

6,257

22.50

22,633

22.45

11,328

22.40

12,795

22.35

11,565

22.30

14,726

22.25

6,830

22.20

6,109

22.15

9,356

22.10

4,982

22.05

7,222

22.00

11,586

21.95

10,032

21.90

14,685

21.85

11,413

21.80

8,515

21.75

2,529

21.70

2,786

21.65

1,729

21.60

9,918

21.55

9,856

21.50

24,455

21.45

12,441

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

28,654

20.60

25,231

20.55

23,164

20.50S2

43,355

20.45S1

47,566

20.40

19,517

20.35

24,983

20.30

39,936

20.25

22,827

20.20

31,167

20.15

12,449

20.10

18,070

20.05

15,691

20.00

8,627

19.95

3,587

19.90

6,764

19.85

2,653

19.80

3,296

19.75

5,987

19.70

12,738

19.65

12,279

19.60

25,689

19.55

24,589

19.50

12,804

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金 

2887】 成交價

累計成交張數

12.55

325

12.50P2

8,908

12.45

6,127

12.40P1

11,129

12.35#

24,509

12.30

27,954

12.25

7,986

12.20

12,452

12.15

16,092

12.10

30,014

12.05

24,661

12.00

13,412

11.95

7,974

11.90

1,776

11.85

1,738

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

4,083

10.50

10,426

10.45

13,745

10.40

22,309

10.35S1

50,543

10.30S2

46,394

10.25

38,671

10.20

36,919

10.15

17,089

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新丙特  2887C】 成交價

累計成交張數

32.95P1

2

32.90#

3

32.70S2

2

32.65S1

13【新光金 

2888】 成交價

累計成交張數

9.70

544

9.69

130

9.68P2

879

9.67

516

9.66P1

1,028

9.65#

4,110

9.64

1,110

9.63

2,201

9.62

4,901

9.61

9,507

9.60S1

16,555

9.59

5,057

9.58

6,206

9.57

3,509

9.56

2,198

9.55

2,489

9.54

1,383

9.53

1,298

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,901

8.69

1,318

8.68

2,800

8.67

2,247

8.66

3,522

8.65

5,090

8.64

4,931

8.63

7,676

8.62

5,215

8.61

1,663

8.60

6,772

8.59

8,831

8.58

11,237

8.57

11,998

8.56

12,598

8.55

6,366

8.54

4,265

8.53

10,288

8.52

13,589

8.51S2

14,617

8.50

12,359

8.49

5,504

8.48

5,244

8.47

4,646

8.46

5,091

8.45

3,654

8.44

1,850

8.43

3,749

8.42

3,174

8.41

3,061

8.40

2,423

8.39

242【國票金 

2889】 成交價

累計成交張數

10.75P2

2,258

10.70P1

2,565

10.65#

6,809

10.60S1

6,818

10.55

4,400

10.50S2

5,528

10.45

3,767

10.40

1,221

10.35

413

10.30

392

10.25

369

10.20

1,269

10.15

3,274

10.10

5,420

10.05

3,903

10.00

3,764

9.99

578

9.98

380

9.97

271

9.96

905

9.95

1,127

9.94

860

9.93

572

9.92

313

9.91

532

9.90

806

9.89

605

9.88

1,055

9.87

519

9.86

167

9.85

609

9.84

446

9.83

248

9.82

293

9.81

199

9.80

519

9.79

102

9.78

4

9.77

16

9.76

75

9.75

648

9.74

221

9.73

266

9.72

367

9.71

374

9.70

920

9.69

65

9.68

352

9.67

208

9.66

681

9.65

693

9.64

346

9.63

527

9.62

969

9.61

959

9.60

2,041

9.59

358

9.58

307

9.57

61

9.56

10

9.55

214

9.54

49

9.53

54

9.52

217

9.51

371

9.50

1,711

9.49

791

9.48

1,108

9.47

754

9.46

1,188

9.45

2,074

9.44

562

9.43

850

9.42

889

9.41

1,996

9.40

5,059

9.39

383

9.38

482

9.37

274

9.36

294

9.35

284

9.34

123

9.33

77

9.32

903

9.31

423

9.30

934

9.29

618

9.28

126

9.27

56

9.26

226

9.25

221

9.24

33【永豐金 

2890】 成交價

累計成交張數

10.45

732

10.40P1

5,557

10.35P2

4,593

10.30

2,879

10.25#

15,766

10.20S1

31,588

10.15

17,886

10.10

15,484

10.05

13,088

10.00S2

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,995

9.30

2,575

9.29

1,040

9.28

1,487

9.27

1,638

9.26

3,659

9.25

8,998

9.24

4,750

9.23

4,939

9.22

5,662

9.21

7,520

9.20

4,731

9.19

2,606

9.18

2,978

9.17

1,993

9.16

3,099

9.15

6,660

9.14

4,726

9.13

2,965

9.12

2,442

9.11

1,944

9.10

4,210

9.09

1,366

9.08

446

9.07

359

9.06

691

9.05

212

9.04

1,015

9.03

637

9.02

1,235

9.01

1,573

9.00

5,259

8.99

3,215

8.98

4,430

8.97

337

8.96

788

8.95

2,414

8.94

3,522

8.93

5,348

8.92

5,747

8.91

5,922

8.90

8,458

8.89

5,055

8.88

3,802

8.87

3,049

8.86

1,958

8.85

2,738

8.84

1,576

8.83

4,903

8.82

3,437

8.81

3,028

8.80

4,970

8.79

2,113

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金 

2891】 成交價

累計成交張數

20.85P1

12,231

20.80P2

4,376

20.75

3,685

20.70

2,591

20.65

1,532

20.60

2,749

20.55

1,939

20.50#

13,453

20.45

15,760

20.40

25,378

20.35

23,159

20.30

26,936

20.25

15,501

20.20

10,030

20.15

4,386

20.10

5,542

20.05

7,256

20.00

18,853

19.95

11,766

19.90

18,336

19.85

12,237

19.80

16,865

19.75

15,856

19.70

19,397

19.65

18,155

19.60

32,820

19.55

36,090

19.50

42,144

19.45

43,559

19.40

38,207

19.35

24,778

19.30

22,003

19.25

24,803

19.20

23,417

19.15

35,278

19.10S1

52,452

19.05

38,921

19.00S2

43,787

18.95

18,892

18.90

9,055

18.85

3,573

18.80

2,464

18.75

6,558

18.70

5,625

18.65

8,101

18.60

9,672

18.55

25,203

18.50

22,961

18.45

7,019

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金 

2892】 成交價

累計成交張數

19.70P1

21,268

19.65

2,590

19.60

7,794

19.55

2,465

19.50P2

9,473

19.45#

11,855

19.40

14,333

19.35

11,780

19.30

28,078

19.25

19,814

19.20

20,189

19.15

21,034

19.10

17,536

19.05

14,544

19.00

13,112

18.95

2,433

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

15,534

18.05

10,311

18.00S2

37,983

17.95

34,076

17.90

31,835

17.85

24,295

17.80

19,421

17.75

10,956

17.70

15,537

17.65S1

37,997

17.60

25,131

17.55

5,280

17.50

6,650

17.45

14,102

17.40

8,554

17.35

11,913

17.30

7,024

17.25

8,794

17.20

9,906

17.15

15,986

17.10

4,055

17.05

2,032

17.00

762【合庫金 

5880】 成交價

累計成交張數

19.45

815

19.40

1,059

19.35P2

1,345

19.30P1

3,287

19.25#

4,576

19.20

9,435

19.15

4,013

19.10

2,360

19.05

3,642

19.00

5,224

18.95

2,328

18.90

2,967

18.85

3,861

18.80

7,463

18.75

4,470

18.70

4,273

18.65

1,289

18.60

375

18.55

103

18.50

2,462

18.45

2,949

18.40

4,112

18.35

2,128

18.30

634

18.25

180

18.20

1,324

18.15

3,859

18.10

4,178

18.05

2,899

18.00

4,871

17.95

6,058

17.90S1

10,665

17.85

9,820

17.80S2

10,013

17.75

7,672

17.70

5,244

17.65

3,511

17.60

4,451

17.55

2,898

17.50

203【群益證 

6005】 成交價

累計成交張數

12.75

218

12.70P2

1,438

12.65P1

1,758

12.60#

2,833

12.55

1,245

12.50

2,379

12.45

1,818

12.40

3,738

12.35

3,297

12.30

5,329

12.25

5,416

12.20

4,292

12.15

1,149

12.10

1,613

12.05

2,188

12.00

3,451

11.95

423

11.90

289

11.85

846

11.80

1,704

11.75

2,325

11.70

935

11.65

429

11.60

515

11.55

208

11.50

162

11.45

173

11.40

284

11.35

47

11.30

23

11.20

740

11.15

303

11.10

1,096

11.05

759

11.00

1,683

10.95

1,078

10.90

1,450

10.85

1,764

10.80

2,852

10.75

2,440

10.70S1

8,054

10.65S2

6,715

10.60

3,292

10.55

3,512

10.50

2,901

10.45

1,181

10.40

574

10.35

879

10.30

455★ 資料來源:臺灣證券交易所 2012/2/8 15:32:23

社群留言