指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)
Mar 12
78.675
-0.511
79.200
79.370
78.570U.S. Dollar Index (DXM2)
Jun 12
79.045
-0.506
79.755
79.800
78.880British Pound (B6H2)
Mar 12
1.5889
-0.0002
1.5899
1.5899
1.5884British Pound (B6M2)
Jun 12
1.5878
+0.0070
1.5800
1.5894
1.5788Canadian Dollar (D6H2)
Mar 12
1.00410
+0.0005
1.00490
1.00490
1.00390Canadian Dollar (D6M2)
Jun 12
1.00150
+0.0008
0.99970
1.00280
0.99750Japanese Yen (J6H2)
Mar 12
1.30250
-0.0009
1.30290
1.30300
1.30240Japanese Yen (J6M2)
Jun 12
1.30480
-0.0029
1.30600
1.30770
1.30190Swiss Franc (S6H2)
Mar 12
1.09690
+0.0006
1.09800
1.09800
1.09670Swiss Franc (S6M2)
Jun 12
1.09830
+0.0076
1.09800
1.09830
1.09070Euro FX (E6H2)
Mar 12
1.32520
+0.0004
1.32600
1.32640
1.32510Euro FX (E6M2)
Jun 12
1.32570
+0.0003
1.32650
1.32650
1.32570Australian Dollar (A6H2)
Mar 12
1.07510
+0.0009
1.07540
1.07570
1.07490Australian Dollar (A6M2)
Jun 12
1.06370
+0.0055
1.05750
1.06580
1.05750Mexican Peso (M6H2)
Mar 12
0.078600
+0.0000
0.078650
0.078675
0.078600Mexican Peso (M6M2)
Jun 12
0.077950
-0.0000
0.000000
0.078025
0.077950New Zealand Dollar (N6H2)
Mar 12
0.83300
+0.0002
0.83350
0.83350
0.83270New Zealand Dollar (N6M2)
Jun 12
0.82770
+0.0012
0.00000
0.82770
0.82770South African Rand (T6H2)
Mar 12
0.131200
-0.0000
0.000000
0.131200
0.131200South African Rand (T6M2)
Jun 12
0.129475
-0.0001
0.000000
0.129475
0.129475Brazilian Real (L6H2)
Mar 12
0.57820
+0.0006
0.57530
0.57850
0.57530Brazilian Real (L6M2)
Jun 12
0.56875
+0.0006
0.00000
0.56875
0.56875British Pound (P) (BPH2)
Mar 12
1.5891
+0.0070
1.5784
1.5891
1.5784Canadian Dollar (P) (CDH2)
Mar 12
1.00360
+0.0008
0.00000
1.00360
1.00280Japanese Yen (P) (JYH2)
Mar 12
1.30340
-0.0028
0.00000
1.30620
1.30340Swiss Franc (P) (SFH2)
Mar 12
1.09630
+0.0075
0.00000
1.09630
1.08880Euro FX (P) (ECH2)
Mar 12
1.32480
+0.0123
1.32410
1.32480
1.32410Australian Dollar (P) (ADH2)
Mar 12
1.07420
+0.0060
0.00000
1.07420
1.06820Mexican Peso (P) (MQH2)
Mar 12
0.078550
-0.0000
0.078525
0.078550
0.078525New Zealand Dollar (P) (NEH2)
Mar 12
0.83280
+0.0012
0.83160
0.83500
0.82910South African Rand (P) (RAH2)
Mar 12
0.131200
-0.0000
0.000000
0.131275
0.131200Brazilian Real (P) (BRH2)
Mar 12
0.57820
+0.0006
0.57530
0.57855
0.57460