回到頂端
|||
熱門: 連勝文 東京 獵犬

■全球貨幣期貨指數一覽

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

78.675

-0.511

79.200

79.370

78.570U.S. Dollar Index (DXM2)

Jun 12

79.045

-0.506

79.755

79.800

78.880British Pound (B6H2)

Mar 12

1.5889

-0.0002

1.5899

1.5899

1.5884British Pound (B6M2)

Jun 12

1.5878

+0.0070

1.5800

1.5894

1.5788Canadian Dollar (D6H2)

Mar 12

1.00410

+0.0005

1.00490

1.00490

1.00390Canadian Dollar (D6M2)

Jun 12

1.00150

+0.0008

0.99970

1.00280

0.99750Japanese Yen (J6H2)

Mar 12

1.30250

-0.0009

1.30290

1.30300

1.30240Japanese Yen (J6M2)

Jun 12

1.30480

-0.0029

1.30600

1.30770

1.30190Swiss Franc (S6H2)

Mar 12

1.09690

+0.0006

1.09800

1.09800

1.09670Swiss Franc (S6M2)

Jun 12

1.09830

+0.0076

1.09800

1.09830

1.09070Euro FX (E6H2)

Mar 12

1.32520

+0.0004

1.32600

1.32640

1.32510Euro FX (E6M2)

Jun 12

1.32570

+0.0003

1.32650

1.32650

1.32570Australian Dollar (A6H2)

Mar 12

1.07510

+0.0009

1.07540

1.07570

1.07490Australian Dollar (A6M2)

Jun 12

1.06370

+0.0055

1.05750

1.06580

1.05750Mexican Peso (M6H2)

Mar 12

0.078600

+0.0000

0.078650

0.078675

0.078600Mexican Peso (M6M2)

Jun 12

0.077950

-0.0000

0.000000

0.078025

0.077950New Zealand Dollar (N6H2)

Mar 12

0.83300

+0.0002

0.83350

0.83350

0.83270New Zealand Dollar (N6M2)

Jun 12

0.82770

+0.0012

0.00000

0.82770

0.82770South African Rand (T6H2)

Mar 12

0.131200

-0.0000

0.000000

0.131200

0.131200South African Rand (T6M2)

Jun 12

0.129475

-0.0001

0.000000

0.129475

0.129475Brazilian Real (L6H2)

Mar 12

0.57820

+0.0006

0.57530

0.57850

0.57530Brazilian Real (L6M2)

Jun 12

0.56875

+0.0006

0.00000

0.56875

0.56875British Pound (P) (BPH2)

Mar 12

1.5891

+0.0070

1.5784

1.5891

1.5784Canadian Dollar (P) (CDH2)

Mar 12

1.00360

+0.0008

0.00000

1.00360

1.00280Japanese Yen (P) (JYH2)

Mar 12

1.30340

-0.0028

0.00000

1.30620

1.30340Swiss Franc (P) (SFH2)

Mar 12

1.09630

+0.0075

0.00000

1.09630

1.08880Euro FX (P) (ECH2)

Mar 12

1.32480

+0.0123

1.32410

1.32480

1.32410Australian Dollar (P) (ADH2)

Mar 12

1.07420

+0.0060

0.00000

1.07420

1.06820Mexican Peso (P) (MQH2)

Mar 12

0.078550

-0.0000

0.078525

0.078550

0.078525New Zealand Dollar (P) (NEH2)

Mar 12

0.83280

+0.0012

0.83160

0.83500

0.82910South African Rand (P) (RAH2)

Mar 12

0.131200

-0.0000

0.000000

0.131275

0.131200Brazilian Real (P) (BRH2)

Mar 12

0.57820

+0.0006

0.57530

0.57855

0.57460

社群留言