指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLH2)
Mar 12
98.74
+0.33
98.77
98.85
98.68Crude Oil (CLJ2)
Apr 12
99.14
+0.32
99.18
99.22
99.10Crude Oil (CLK2)
May 12
99.66
+0.28
99.60
99.70
99.60Crude Oil (CLM2)
Jun 12
100.19
+0.23
100.19
100.19
100.19Heating Oil (HOH2)
Mar 12
3.1825
-0.0084
3.1854
3.1854
3.1820Heating Oil (HOJ2)
Apr 12
3.1534
-0.0061
3.1534
3.1534
3.1534Heating Oil (HOK2)
May 12
3.1294
+0.0113
3.1375
3.1534
3.1144Heating Oil (HOM2)
Jun 12
3.1080
+0.0069
3.1118
3.1310
3.0963Gasoline RBOB (RBH2)
Mar 12
2.9215
-0.0060
2.9241
2.9241
2.9191Gasoline RBOB (RBJ2)
Apr 12
3.0594
-0.0080
3.0594
3.0594
3.0594Gasoline RBOB (RBK2)
May 12
3.0572
-0.0002
3.0520
3.0863
3.0480Gasoline RBOB (RBM2)
Jun 12
3.0200
-0.0096
3.0200
3.0200
3.0200Natural Gas (NGH2)
Mar 12
2.492
+0.020
2.492
2.494
2.483Natural Gas (NGJ2)
Apr 12
2.636
+0.008
2.638
2.639
2.636Natural Gas (NGK2)
May 12
2.744
-0.114
2.895
2.905
2.740Natural Gas (NGM2)
Jun 12
2.832
-0.120
2.968
2.996
2.827ICE Brent Crude Oil (CBH2)
Mar 12
116.23
+0.30
116.64
117.50
115.60ICE Brent Crude Oil (CBJ2)
Apr 12
115.80
+0.17
116.34
117.08
115.23ICE Brent Crude Oil (CBK2)
May 12
115.48
+0.09
116.10
116.72
114.97ICE Brent Crude Oil (CBM2)
Jun 12
115.19
+0.07
115.82
116.40
114.65Ethanol (ZKH2)
Mar 12
2.211
+0.018
2.196
2.212
2.190Ethanol (ZKJ2)
Apr 12
2.239
+0.019
2.230
2.243
2.230Ethanol (ZKK2)
May 12
2.260
+0.014
2.258
2.263
2.258Ethanol (ZKM2)
Jun 12
2.284
+0.014
2.280
2.284
2.280