回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■全球能源期貨指數一覽

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLH2)

Mar 12

98.74

+0.33

98.77

98.85

98.68Crude Oil (CLJ2)

Apr 12

99.14

+0.32

99.18

99.22

99.10Crude Oil (CLK2)

May 12

99.66

+0.28

99.60

99.70

99.60Crude Oil (CLM2)

Jun 12

100.19

+0.23

100.19

100.19

100.19Heating Oil (HOH2)

Mar 12

3.1825

-0.0084

3.1854

3.1854

3.1820Heating Oil (HOJ2)

Apr 12

3.1534

-0.0061

3.1534

3.1534

3.1534Heating Oil (HOK2)

May 12

3.1294

+0.0113

3.1375

3.1534

3.1144Heating Oil (HOM2)

Jun 12

3.1080

+0.0069

3.1118

3.1310

3.0963Gasoline RBOB (RBH2)

Mar 12

2.9215

-0.0060

2.9241

2.9241

2.9191Gasoline RBOB (RBJ2)

Apr 12

3.0594

-0.0080

3.0594

3.0594

3.0594Gasoline RBOB (RBK2)

May 12

3.0572

-0.0002

3.0520

3.0863

3.0480Gasoline RBOB (RBM2)

Jun 12

3.0200

-0.0096

3.0200

3.0200

3.0200Natural Gas (NGH2)

Mar 12

2.492

+0.020

2.492

2.494

2.483Natural Gas (NGJ2)

Apr 12

2.636

+0.008

2.638

2.639

2.636Natural Gas (NGK2)

May 12

2.744

-0.114

2.895

2.905

2.740Natural Gas (NGM2)

Jun 12

2.832

-0.120

2.968

2.996

2.827ICE Brent Crude Oil (CBH2)

Mar 12

116.23

+0.30

116.64

117.50

115.60ICE Brent Crude Oil (CBJ2)

Apr 12

115.80

+0.17

116.34

117.08

115.23ICE Brent Crude Oil (CBK2)

May 12

115.48

+0.09

116.10

116.72

114.97ICE Brent Crude Oil (CBM2)

Jun 12

115.19

+0.07

115.82

116.40

114.65Ethanol (ZKH2)

Mar 12

2.211

+0.018

2.196

2.212

2.190Ethanol (ZKJ2)

Apr 12

2.239

+0.019

2.230

2.243

2.230Ethanol (ZKK2)

May 12

2.260

+0.014

2.258

2.263

2.258Ethanol (ZKM2)

Jun 12

2.284

+0.014

2.280

2.284

2.280

社群留言