指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
142-09
-0-01
142-09
142-11
142-08T-Bond (ZBM2)
Jun 12
140-28
-0-31
141-22
141-28
140-15Ultra T-Bond (UDH2)
Mar 12
154-30
0
154-29
154-31
154-27Ultra T-Bond (UDM2)
Jun 12
155-24
-1-11
0-00
155-24
155-2410 Year T-Note (ZNH2)
Mar 12
131-045
-0-005
131-030
131-050
131-02510 Year T-Note (ZNM2)
Jun 12
130-285
-0-180
131-090
131-135
130-2605 Year T-Note (ZFH2)
Mar 12
123-195
-0-002
123-187
123-197
123-1855 Year T-Note (ZFM2)
Jun 12
123-155
-0-082
123-197
123-197
123-1522 Year T-Note (ZTH2)
Mar 12
110-102
+0-002
110-102
110-105
110-1022 Year T-Note (ZTM2)
Jun 12
110-080
-0-015
110-085
110-085
110-07710-Year Swaps (SRH2)
Mar 12
116-300
-0-230
117-190
117-190
116-24510-Year Swaps (SRM2)
Jun 12
116-100
-0-230
0-000
116-100
116-1005-Year Swaps (SAH2)
Mar 12
113-280
-0-110
114-050
114-050
113-2555-Year Swaps (SAM2)
Jun 12
113-130
-0-110
0-000
113-130
113-13030 Day Fed Funds (ZQH2)
Mar 12
99.8900
0
99.8850
99.8950
99.885030 Day Fed Funds (ZQM2)
Jun 12
99.8800
0
99.8800
99.8850
99.8800Eurodollar (GEH2)
Mar 12
99.5550
0
99.5550
99.5550
99.5550Eurodollar (GEM2)
Jun 12
99.5400
0
99.5350
99.5400
99.5350T-Bond (P) (USH2)
Mar 12
142-10
-0-31
143-05
143-05
141-30Ultra T-Bond (P) (ULH2)
Mar 12
154-30
-1-09
0-00
156-07
154-3010 Year T-Note (P) (TYH2)
Mar 12
131-050
-0-165
131-155
131-155
131-0505 Year T-Note (P) (FVH2)
Mar 12
123-197
-0-077
123-197
123-197
123-1972 Year T-Note (P) (TUH2)
Mar 12
110-100
-0-012
0-000
110-112
110-10010-Year Swaps (P) (NIH2)
Mar 12
116-300
-0-230
0-000
117-210
116-3005-Year Swaps (P) (NJH2)
Mar 12
113-280
-0-110
0-000
114-070
113-28030 Day Fed Funds (P) (FFH2)
Mar 12
99.8900
0
0.0000
99.8900
99.8900Eurodollar (P) (EDH2)
Mar 12
99.5550
-0.0050
99.5550
99.5550
99.5500