回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■全球債券期貨指數一覽

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond (ZBH2)

Mar 12

142-09

-0-01

142-09

142-11

142-08T-Bond (ZBM2)

Jun 12

140-28

-0-31

141-22

141-28

140-15Ultra T-Bond (UDH2)

Mar 12

154-30

0

154-29

154-31

154-27Ultra T-Bond (UDM2)

Jun 12

155-24

-1-11

0-00

155-24

155-2410 Year T-Note (ZNH2)

Mar 12

131-045

-0-005

131-030

131-050

131-02510 Year T-Note (ZNM2)

Jun 12

130-285

-0-180

131-090

131-135

130-2605 Year T-Note (ZFH2)

Mar 12

123-195

-0-002

123-187

123-197

123-1855 Year T-Note (ZFM2)

Jun 12

123-155

-0-082

123-197

123-197

123-1522 Year T-Note (ZTH2)

Mar 12

110-102

+0-002

110-102

110-105

110-1022 Year T-Note (ZTM2)

Jun 12

110-080

-0-015

110-085

110-085

110-07710-Year Swaps (SRH2)

Mar 12

116-300

-0-230

117-190

117-190

116-24510-Year Swaps (SRM2)

Jun 12

116-100

-0-230

0-000

116-100

116-1005-Year Swaps (SAH2)

Mar 12

113-280

-0-110

114-050

114-050

113-2555-Year Swaps (SAM2)

Jun 12

113-130

-0-110

0-000

113-130

113-13030 Day Fed Funds (ZQH2)

Mar 12

99.8900

0

99.8850

99.8950

99.885030 Day Fed Funds (ZQM2)

Jun 12

99.8800

0

99.8800

99.8850

99.8800Eurodollar (GEH2)

Mar 12

99.5550

0

99.5550

99.5550

99.5550Eurodollar (GEM2)

Jun 12

99.5400

0

99.5350

99.5400

99.5350T-Bond (P) (USH2)

Mar 12

142-10

-0-31

143-05

143-05

141-30Ultra T-Bond (P) (ULH2)

Mar 12

154-30

-1-09

0-00

156-07

154-3010 Year T-Note (P) (TYH2)

Mar 12

131-050

-0-165

131-155

131-155

131-0505 Year T-Note (P) (FVH2)

Mar 12

123-197

-0-077

123-197

123-197

123-1972 Year T-Note (P) (TUH2)

Mar 12

110-100

-0-012

0-000

110-112

110-10010-Year Swaps (P) (NIH2)

Mar 12

116-300

-0-230

0-000

117-210

116-3005-Year Swaps (P) (NJH2)

Mar 12

113-280

-0-110

0-000

114-070

113-28030 Day Fed Funds (P) (FFH2)

Mar 12

99.8900

0

0.0000

99.8900

99.8900Eurodollar (P) (EDH2)

Mar 12

99.5550

-0.0050

99.5550

99.5550

99.5500

社群留言