回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,890.26

-1.94

-0.03

5,892.20

5,906.65

5,850.49

5,892.20

5,681.61

3.67MCX INDEX

11,193.70

-44.04

-0.39

11,237.77

11,265.53

11,120.24

11,237.74

10,769.35

3.94T1X INDEX

2,237.26

-8.85

-0.39

2,246.14

2,252.95

2,225.93

2,246.11

2,173.34

2.94HSBA

LN Equity

558.40

4.50

0.81

557.70

563.10

553.20

557.50

529.70

6.10RIO

LN Equity

3,911.46

-76.50

-1.94

3,960.00

3,960.00

3,826.00

3,946.00

3,805.00

1.70BLT

LN Equity

2,176.36

-20.00

-0.91

2,197.00

2,205.50

2,153.50

2,200.00

2,123.00

2.68BP/

LN Equity

484.88

-3.05

-0.62

491.00

493.70

480.00

489.55

470.85

3.32XTA

LN Equity

1,221.59

-61.50

-4.88

1,240.00

1,243.00

1,190.00

1,261.50

1,074.50

11.68GSK

LN Equity

1,399.01

-13.50

-0.95

1,421.00

1,434.00

1,383.00

1,419.50

1,410.00

-0.28BG/

LN Equity

1,440.16

34.50

2.41

1,437.00

1,471.50

1,422.50

1,430.00

1,425.00

2.77BARC

LN Equity

234.25

5.40

2.33

232.75

236.80

229.80

231.40

212.55

11.41AAL

LN Equity

2,846.53

-14.00

-0.48

2,893.00

2,895.50

2,823.50

2,887.00

2,624.00

9.49BA/

LN Equity

316.90

-0.10

-0.03

319.80

319.80

314.50

317.90

307.80

3.25PRU

LN Equity

727.19

1.00

0.14

728.00

732.00

721.00

727.50

700.50

4.00TSCO

LN Equity

327.40

4.75

1.46

325.30

329.65

322.35

324.80

319.60

3.11RDSA

LN Equity

2,278.07

25.50

1.13

2,263.00

2,282.50

2,260.00

2,257.00

2,240.50

1.87BATS

LN Equity

3,090.05

23.50

0.77

3,069.00

3,114.00

3,067.00

3,069.00

2,917.00

6.02RDSB

LN Equity

2,305.56

25.50

1.11

2,305.00

2,318.00

2,298.50

2,292.50

2,308.50

0.41AZN

LN Equity

2,984.33

3.00

0.10

2,999.00

3,005.50

2,967.50

2,997.00

3,054.50

-1.78STAN

LN Equity

1,576.11

2.50

0.16

1,587.00

1,593.50

1,560.00

1,588.50

1,534.00

3.72TLW

LN Equity

1,463.10

0.00

0.00

1,472.00

1,474.00

1,454.00

1,466.00

1,390.00

5.47IMT

LN Equity

2,424.01

20.00

0.83

2,410.00

2,441.00

2,403.00

2,408.00

2,270.00

6.96RR/

LN Equity

786.50

1.00

0.13

789.50

789.50

777.50

785.50

735.50

6.93RBS

LN Equity

28.89

0.09

0.31

28.90

29.31

28.50

28.79

26.62

8.49VOD

LN Equity

175.26

-2.90

-1.63

177.95

179.00

174.70

177.85

170.80

2.43MKS

LN Equity

344.57

0.50

0.14

347.10

347.10

341.50

345.80

326.80

5.97SAB

LN Equity

2,485.68

3.00

0.12

2,489.00

2,500.00

2,478.50

2,494.00

2,408.00

3.70DGE

LN Equity

1,474.00

0.00

0.00

1,471.00

1,475.00

1,467.00

1,474.00

1,402.00

5.14NG/

LN Equity

639.50

7.00

1.10

639.50

645.00

637.00

637.00

632.00

1.90ULVR

LN Equity

2,031.86

21.00

1.04

2,015.00

2,050.00

2,013.00

2,021.00

2,046.00

-0.20OML

LN Equity

154.32

-0.10

-0.06

154.80

155.50

153.40

154.70

146.00

5.89CNA

LN Equity

301.08

2.30

0.77

300.80

303.10

299.00

300.40

293.40

3.17PFC

LN Equity

1,463.56

2.00

0.14

1,474.00

1,485.00

1,455.00

1,475.00

1,455.00

1.51VED

LN Equity

1,285.59

-20.00

-1.52

1,316.00

1,323.00

1,270.00

1,317.00

1,195.00

8.54ARM

LN Equity

570.25

-9.00

-1.56

570.00

581.00

565.00

577.00

609.50

-6.81SHP

LN Equity

2,197.42

50.00

2.35

2,129.00

2,243.00

2,125.00

2,129.00

2,106.00

3.47MRW

LN Equity

292.96

-2.00

-0.68

294.80

295.40

292.00

295.00

286.00

2.45ANTO

LN Equity

1,348.70

-28.00

-2.05

1,350.00

1,351.00

1,307.00

1,363.00

1,293.00

3.25EMG

LN Equity

134.42

-1.90

-1.39

137.50

137.60

132.90

137.00

115.70

16.77LGEN

LN Equity

119.70

0.10

0.08

120.60

121.10

118.60

120.50

115.40

4.51CPG

LN Equity

628.80

1.50

0.24

630.00

633.50

626.50

629.00

589.00

7.05CNE

LN Equity

354.93

11.70

3.39

352.70

359.20

350.10

344.90

715.34

-50.15SSE

LN Equity

1,258.00

11.00

0.88

1,251.00

1,258.00

1,243.00

1,247.00

1,223.00

2.86LMI

LN Equity

1,071.79

-21.00

-1.94

1,082.00

1,088.00

1,051.00

1,080.00

1,032.00

2.62IPR

LN Equity

340.47

1.00

0.29

342.40

342.90

339.10

341.70

335.40

2.18KAZ

LN Equity

1,151.98

-30.00

-2.52

1,190.00

1,192.00

1,129.00

1,190.00

1,136.00

2.11HMSO

LN Equity

379.71

-2.30

-0.60

383.40

383.40

377.90

381.30

377.10

0.50NXT

LN Equity

2,739.09

-13.00

-0.47

2,767.00

2,773.00

2,719.00

2,768.00

2,619.00

5.19JMAT

LN Equity

2,236.83

-10.00

-0.44

2,255.00

2,255.00

2,222.00

2,255.00

2,051.00

9.46SN/

LN Equity

639.50

-3.00

-0.47

642.00

646.50

630.00

642.50

615.00

3.98PSON

LN Equity

1,198.62

-5.00

-0.41

1,204.00

1,211.00

1,189.00

1,206.00

1,173.00

2.39SVT

LN Equity

1,509.38

8.00

0.53

1,513.00

1,525.00

1,500.00

1,514.00

1,525.00

-0.20SL/

LN Equity

227.81

1.00

0.44

228.00

228.80

226.00

226.90

217.80

4.64BT/A

LN Equity

215.49

-0.90

-0.42

216.30

217.30

214.50

216.00

203.50

5.70BSY

LN Equity

689.46

10.50

1.52

691.50

700.00

681.00

689.00

690.00

1.38LAND

LN Equity

680.60

-7.50

-1.09

689.50

689.50

677.50

687.50

674.50

0.82ISAT

LN Equity

428.59

15.20

3.60

425.00

441.40

423.30

422.00

400.40

9.19SBRY

LN Equity

293.71

-0.70

-0.24

295.30

296.10

291.00

295.10

288.40

2.08COB

LN Equity

187.82

-0.50

-0.26

189.10

190.30

186.70

188.90

183.10

2.89RSA

LN Equity

112.70

0.70

0.63

112.30

113.20

112.00

112.00

106.00

6.32SMIN

LN Equity

998.00

-3.00

-0.30

1,004.00

1,004.00

996.50

1,000.00

960.00

3.85RRS

LN Equity

7,325.20

-270.00

-3.57

7,450.00

7,485.00

7,255.00

7,565.00

7,165.00

1.81AV/

LN Equity

374.93

0.40

0.11

376.20

378.60

370.10

374.20

349.40

7.21BRBY

LN Equity

1,386.53

-26.00

-1.80

1,440.00

1,440.00

1,380.00

1,446.00

1,342.00

5.81UU/

LN Equity

603.67

5.00

0.83

602.00

607.50

597.00

601.00

602.00

0.66LSE

LN Equity

938.50

-6.00

-0.64

942.00

949.50

932.50

944.50

870.00

7.87ISYS

LN Equity

214.49

-0.50

-0.23

215.50

217.40

211.80

215.30

202.20

6.23HOME

LN Equity

111.92

-2.60

-2.27

117.10

117.20

110.00

114.50

107.40

4.19CW/

LN Equity

20.31

-1.09

-5.09

21.75

21.76

20.31

21.40

20.75

-2.12EXPN

LN Equity

914.02

10.00

1.10

906.00

922.50

903.00

906.00

859.50

6.57REX

LN Equity

379.53

0.20

0.05

381.40

381.80

378.70

381.10

374.00

1.95IHG

LN Equity

1,356.59

-4.00

-0.29

1,367.00

1,367.00

1,344.00

1,367.00

1,292.00

5.50WPP

LN Equity

784.30

13.00

1.68

793.50

796.00

776.00

776.00

745.50

5.84REL

LN Equity

529.28

3.00

0.57

528.00

531.00

526.00

528.00

525.00

1.14ATST

LN Equity

363.20

-0.50

-0.14

364.10

364.10

361.20

363.70

355.00

2.31SGE

LN Equity

303.26

0.60

0.20

303.50

304.90

301.90

303.20

293.10

3.65GFS

LN Equity

275.53

3.10

1.13

275.30

278.20

273.60

274.60

269.50

3.04ABF

LN Equity

1,176.57

6.00

0.51

1,173.00

1,181.00

1,169.00

1,175.00

1,153.00

2.43LLOY

LN Equity

35.20

-0.04

-0.10

35.53

36.00

34.92

35.30

30.62

15.17III

LN Equity

202.55

-3.10

-1.52

203.80

204.50

200.40

204.20

184.60

8.94INVP

LN Equity

394.29

-4.80

-1.21

396.90

398.20

390.70

396.80

375.70

4.34SRP

LN Equity

519.06

-0.50

-0.10

520.50

523.50

515.00

522.00

508.00

2.66KGF

LN Equity

268.58

-0.90

-0.33

272.40

272.40

266.70

271.90

255.70

5.98ENRC

LN Equity

701.72

-18.50

-2.56

720.50

724.50

693.50

721.50

690.50

1.81WOS

LN Equity

2,236.38

-44.00

-1.92

2,290.00

2,293.00

2,223.00

2,288.00

2,197.00

2.14AGK

LN Equity

2,159.00

0.00

0.00

2,155.00

2,164.00

2,144.00

2,159.00

2,095.00

3.05SGRO

LN Equity

225.81

-1.70

-0.75

228.10

228.30

223.40

227.50

219.80

2.73CPI

LN Equity

630.06

-1.50

-0.24

634.50

634.50

626.00

634.50

615.00

2.93FRES

LN Equity

1,803.08

-16.00

-0.88

1,825.00

1,836.00

1,780.00

1,817.00

1,736.00

3.74IAP

LN Equity

388.76

7.30

1.91

383.00

390.70

380.10

383.00

336.00

16.16AMEC

LN Equity

1,049.54

-16.00

-1.51

1,067.00

1,070.00

1,043.00

1,063.00

1,004.00

4.28ITRK

LN Equity

2,196.55

-11.00

-0.50

2,214.00

2,214.00

2,189.00

2,207.00

2,112.00

3.98RB/

LN Equity

3,388.43

-29.00

-0.85

3,403.00

3,423.00

3,375.00

3,411.00

3,376.00

0.18SDR

LN Equity

1,595.55

-4.00

-0.25

1,607.00

1,616.00

1,572.00

1,609.00

1,450.00

10.69CCL

LN Equity

1,982.00

7.00

0.35

1,994.00

2,000.00

1,972.00

1,992.00

1,890.00

5.77ADM

LN Equity

978.04

-25.50

-2.55

994.50

1,005.00

962.50

998.50

941.00

3.40BLND

LN Equity

504.69

-0.50

-0.10

506.50

508.50

501.50

505.50

488.60

3.36WTB

LN Equity

1,689.20

-10.00

-0.59

1,706.00

1,707.00

1,681.00

1,706.00

1,644.00

3.16TT/

LN Equity

201.74

-0.80

-0.39

210.70

210.70

198.30

206.50

191.30

7.53SDRC

LN Equity

1,273.39

-12.00

-0.93

1,289.00

1,289.00

1,229.00

1,285.00

1,193.00

6.71TCG

LN Equity

13.20

-0.25

-1.89

13.50

13.50

13.00

13.25

13.50

-3.70BNZL

LN Equity

870.02

-2.50

-0.29

871.00

874.00

866.00

873.00

861.00

1.10

社群留言