票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,890.26
-1.94
-0.03
5,892.20
5,906.65
5,850.49
5,892.20
5,681.61
3.67MCX INDEX
11,193.70
-44.04
-0.39
11,237.77
11,265.53
11,120.24
11,237.74
10,769.35
3.94T1X INDEX
2,237.26
-8.85
-0.39
2,246.14
2,252.95
2,225.93
2,246.11
2,173.34
2.94HSBA
LN Equity
558.40
4.50
0.81
557.70
563.10
553.20
557.50
529.70
6.10RIO
LN Equity
3,911.46
-76.50
-1.94
3,960.00
3,960.00
3,826.00
3,946.00
3,805.00
1.70BLT
LN Equity
2,176.36
-20.00
-0.91
2,197.00
2,205.50
2,153.50
2,200.00
2,123.00
2.68BP/
LN Equity
484.88
-3.05
-0.62
491.00
493.70
480.00
489.55
470.85
3.32XTA
LN Equity
1,221.59
-61.50
-4.88
1,240.00
1,243.00
1,190.00
1,261.50
1,074.50
11.68GSK
LN Equity
1,399.01
-13.50
-0.95
1,421.00
1,434.00
1,383.00
1,419.50
1,410.00
-0.28BG/
LN Equity
1,440.16
34.50
2.41
1,437.00
1,471.50
1,422.50
1,430.00
1,425.00
2.77BARC
LN Equity
234.25
5.40
2.33
232.75
236.80
229.80
231.40
212.55
11.41AAL
LN Equity
2,846.53
-14.00
-0.48
2,893.00
2,895.50
2,823.50
2,887.00
2,624.00
9.49BA/
LN Equity
316.90
-0.10
-0.03
319.80
319.80
314.50
317.90
307.80
3.25PRU
LN Equity
727.19
1.00
0.14
728.00
732.00
721.00
727.50
700.50
4.00TSCO
LN Equity
327.40
4.75
1.46
325.30
329.65
322.35
324.80
319.60
3.11RDSA
LN Equity
2,278.07
25.50
1.13
2,263.00
2,282.50
2,260.00
2,257.00
2,240.50
1.87BATS
LN Equity
3,090.05
23.50
0.77
3,069.00
3,114.00
3,067.00
3,069.00
2,917.00
6.02RDSB
LN Equity
2,305.56
25.50
1.11
2,305.00
2,318.00
2,298.50
2,292.50
2,308.50
0.41AZN
LN Equity
2,984.33
3.00
0.10
2,999.00
3,005.50
2,967.50
2,997.00
3,054.50
-1.78STAN
LN Equity
1,576.11
2.50
0.16
1,587.00
1,593.50
1,560.00
1,588.50
1,534.00
3.72TLW
LN Equity
1,463.10
0.00
0.00
1,472.00
1,474.00
1,454.00
1,466.00
1,390.00
5.47IMT
LN Equity
2,424.01
20.00
0.83
2,410.00
2,441.00
2,403.00
2,408.00
2,270.00
6.96RR/
LN Equity
786.50
1.00
0.13
789.50
789.50
777.50
785.50
735.50
6.93RBS
LN Equity
28.89
0.09
0.31
28.90
29.31
28.50
28.79
26.62
8.49VOD
LN Equity
175.26
-2.90
-1.63
177.95
179.00
174.70
177.85
170.80
2.43MKS
LN Equity
344.57
0.50
0.14
347.10
347.10
341.50
345.80
326.80
5.97SAB
LN Equity
2,485.68
3.00
0.12
2,489.00
2,500.00
2,478.50
2,494.00
2,408.00
3.70DGE
LN Equity
1,474.00
0.00
0.00
1,471.00
1,475.00
1,467.00
1,474.00
1,402.00
5.14NG/
LN Equity
639.50
7.00
1.10
639.50
645.00
637.00
637.00
632.00
1.90ULVR
LN Equity
2,031.86
21.00
1.04
2,015.00
2,050.00
2,013.00
2,021.00
2,046.00
-0.20OML
LN Equity
154.32
-0.10
-0.06
154.80
155.50
153.40
154.70
146.00
5.89CNA
LN Equity
301.08
2.30
0.77
300.80
303.10
299.00
300.40
293.40
3.17PFC
LN Equity
1,463.56
2.00
0.14
1,474.00
1,485.00
1,455.00
1,475.00
1,455.00
1.51VED
LN Equity
1,285.59
-20.00
-1.52
1,316.00
1,323.00
1,270.00
1,317.00
1,195.00
8.54ARM
LN Equity
570.25
-9.00
-1.56
570.00
581.00
565.00
577.00
609.50
-6.81SHP
LN Equity
2,197.42
50.00
2.35
2,129.00
2,243.00
2,125.00
2,129.00
2,106.00
3.47MRW
LN Equity
292.96
-2.00
-0.68
294.80
295.40
292.00
295.00
286.00
2.45ANTO
LN Equity
1,348.70
-28.00
-2.05
1,350.00
1,351.00
1,307.00
1,363.00
1,293.00
3.25EMG
LN Equity
134.42
-1.90
-1.39
137.50
137.60
132.90
137.00
115.70
16.77LGEN
LN Equity
119.70
0.10
0.08
120.60
121.10
118.60
120.50
115.40
4.51CPG
LN Equity
628.80
1.50
0.24
630.00
633.50
626.50
629.00
589.00
7.05CNE
LN Equity
354.93
11.70
3.39
352.70
359.20
350.10
344.90
715.34
-50.15SSE
LN Equity
1,258.00
11.00
0.88
1,251.00
1,258.00
1,243.00
1,247.00
1,223.00
2.86LMI
LN Equity
1,071.79
-21.00
-1.94
1,082.00
1,088.00
1,051.00
1,080.00
1,032.00
2.62IPR
LN Equity
340.47
1.00
0.29
342.40
342.90
339.10
341.70
335.40
2.18KAZ
LN Equity
1,151.98
-30.00
-2.52
1,190.00
1,192.00
1,129.00
1,190.00
1,136.00
2.11HMSO
LN Equity
379.71
-2.30
-0.60
383.40
383.40
377.90
381.30
377.10
0.50NXT
LN Equity
2,739.09
-13.00
-0.47
2,767.00
2,773.00
2,719.00
2,768.00
2,619.00
5.19JMAT
LN Equity
2,236.83
-10.00
-0.44
2,255.00
2,255.00
2,222.00
2,255.00
2,051.00
9.46SN/
LN Equity
639.50
-3.00
-0.47
642.00
646.50
630.00
642.50
615.00
3.98PSON
LN Equity
1,198.62
-5.00
-0.41
1,204.00
1,211.00
1,189.00
1,206.00
1,173.00
2.39SVT
LN Equity
1,509.38
8.00
0.53
1,513.00
1,525.00
1,500.00
1,514.00
1,525.00
-0.20SL/
LN Equity
227.81
1.00
0.44
228.00
228.80
226.00
226.90
217.80
4.64BT/A
LN Equity
215.49
-0.90
-0.42
216.30
217.30
214.50
216.00
203.50
5.70BSY
LN Equity
689.46
10.50
1.52
691.50
700.00
681.00
689.00
690.00
1.38LAND
LN Equity
680.60
-7.50
-1.09
689.50
689.50
677.50
687.50
674.50
0.82ISAT
LN Equity
428.59
15.20
3.60
425.00
441.40
423.30
422.00
400.40
9.19SBRY
LN Equity
293.71
-0.70
-0.24
295.30
296.10
291.00
295.10
288.40
2.08COB
LN Equity
187.82
-0.50
-0.26
189.10
190.30
186.70
188.90
183.10
2.89RSA
LN Equity
112.70
0.70
0.63
112.30
113.20
112.00
112.00
106.00
6.32SMIN
LN Equity
998.00
-3.00
-0.30
1,004.00
1,004.00
996.50
1,000.00
960.00
3.85RRS
LN Equity
7,325.20
-270.00
-3.57
7,450.00
7,485.00
7,255.00
7,565.00
7,165.00
1.81AV/
LN Equity
374.93
0.40
0.11
376.20
378.60
370.10
374.20
349.40
7.21BRBY
LN Equity
1,386.53
-26.00
-1.80
1,440.00
1,440.00
1,380.00
1,446.00
1,342.00
5.81UU/
LN Equity
603.67
5.00
0.83
602.00
607.50
597.00
601.00
602.00
0.66LSE
LN Equity
938.50
-6.00
-0.64
942.00
949.50
932.50
944.50
870.00
7.87ISYS
LN Equity
214.49
-0.50
-0.23
215.50
217.40
211.80
215.30
202.20
6.23HOME
LN Equity
111.92
-2.60
-2.27
117.10
117.20
110.00
114.50
107.40
4.19CW/
LN Equity
20.31
-1.09
-5.09
21.75
21.76
20.31
21.40
20.75
-2.12EXPN
LN Equity
914.02
10.00
1.10
906.00
922.50
903.00
906.00
859.50
6.57REX
LN Equity
379.53
0.20
0.05
381.40
381.80
378.70
381.10
374.00
1.95IHG
LN Equity
1,356.59
-4.00
-0.29
1,367.00
1,367.00
1,344.00
1,367.00
1,292.00
5.50WPP
LN Equity
784.30
13.00
1.68
793.50
796.00
776.00
776.00
745.50
5.84REL
LN Equity
529.28
3.00
0.57
528.00
531.00
526.00
528.00
525.00
1.14ATST
LN Equity
363.20
-0.50
-0.14
364.10
364.10
361.20
363.70
355.00
2.31SGE
LN Equity
303.26
0.60
0.20
303.50
304.90
301.90
303.20
293.10
3.65GFS
LN Equity
275.53
3.10
1.13
275.30
278.20
273.60
274.60
269.50
3.04ABF
LN Equity
1,176.57
6.00
0.51
1,173.00
1,181.00
1,169.00
1,175.00
1,153.00
2.43LLOY
LN Equity
35.20
-0.04
-0.10
35.53
36.00
34.92
35.30
30.62
15.17III
LN Equity
202.55
-3.10
-1.52
203.80
204.50
200.40
204.20
184.60
8.94INVP
LN Equity
394.29
-4.80
-1.21
396.90
398.20
390.70
396.80
375.70
4.34SRP
LN Equity
519.06
-0.50
-0.10
520.50
523.50
515.00
522.00
508.00
2.66KGF
LN Equity
268.58
-0.90
-0.33
272.40
272.40
266.70
271.90
255.70
5.98ENRC
LN Equity
701.72
-18.50
-2.56
720.50
724.50
693.50
721.50
690.50
1.81WOS
LN Equity
2,236.38
-44.00
-1.92
2,290.00
2,293.00
2,223.00
2,288.00
2,197.00
2.14AGK
LN Equity
2,159.00
0.00
0.00
2,155.00
2,164.00
2,144.00
2,159.00
2,095.00
3.05SGRO
LN Equity
225.81
-1.70
-0.75
228.10
228.30
223.40
227.50
219.80
2.73CPI
LN Equity
630.06
-1.50
-0.24
634.50
634.50
626.00
634.50
615.00
2.93FRES
LN Equity
1,803.08
-16.00
-0.88
1,825.00
1,836.00
1,780.00
1,817.00
1,736.00
3.74IAP
LN Equity
388.76
7.30
1.91
383.00
390.70
380.10
383.00
336.00
16.16AMEC
LN Equity
1,049.54
-16.00
-1.51
1,067.00
1,070.00
1,043.00
1,063.00
1,004.00
4.28ITRK
LN Equity
2,196.55
-11.00
-0.50
2,214.00
2,214.00
2,189.00
2,207.00
2,112.00
3.98RB/
LN Equity
3,388.43
-29.00
-0.85
3,403.00
3,423.00
3,375.00
3,411.00
3,376.00
0.18SDR
LN Equity
1,595.55
-4.00
-0.25
1,607.00
1,616.00
1,572.00
1,609.00
1,450.00
10.69CCL
LN Equity
1,982.00
7.00
0.35
1,994.00
2,000.00
1,972.00
1,992.00
1,890.00
5.77ADM
LN Equity
978.04
-25.50
-2.55
994.50
1,005.00
962.50
998.50
941.00
3.40BLND
LN Equity
504.69
-0.50
-0.10
506.50
508.50
501.50
505.50
488.60
3.36WTB
LN Equity
1,689.20
-10.00
-0.59
1,706.00
1,707.00
1,681.00
1,706.00
1,644.00
3.16TT/
LN Equity
201.74
-0.80
-0.39
210.70
210.70
198.30
206.50
191.30
7.53SDRC
LN Equity
1,273.39
-12.00
-0.93
1,289.00
1,289.00
1,229.00
1,285.00
1,193.00
6.71TCG
LN Equity
13.20
-0.25
-1.89
13.50
13.50
13.00
13.25
13.50
-3.70BNZL
LN Equity
870.02
-2.50
-0.29
871.00
874.00
866.00
873.00
861.00
1.10