回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■法國巴黎40指數收盤價

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,411.54

6.27

0.18

3,413.26

3,421.64

3,379.43

3,405.27

3,298.55

3.43BNP

FP Equity

35.74

0.75

2.13

35.25

35.89

34.80

34.99

32.37

10.40FP

FP Equity

40.94

0.03

0.07

41.03

41.16

40.57

40.91

40.41

1.31MT

NA Equity

16.69

0.53

3.28

16.39

16.70

16.33

16.16

15.39

8.48GLE

FP Equity

23.84

0.29

1.21

23.69

24.05

23.16

23.55

20.37

17.04CS

FP Equity

12.66

0.01

0.04

12.79

12.86

12.45

12.66

11.61

9.09GSZ

FP Equity

21.35

0.04

0.16

21.37

21.53

21.09

21.32

20.75

2.89SAN

FP Equity

56.53

0.73

1.31

56.25

56.64

55.92

55.80

56.47

0.11OR

FP Equity

82.25

0.57

0.70

81.94

82.52

81.14

81.68

81.31

1.16ACA

FP Equity

5.26

0.08

1.60

5.19

5.28

5.10

5.18

4.71

11.72SU

FP Equity

48.15

-0.61

-1.24

48.90

49.12

47.64

48.75

47.48

1.40FTE

FP Equity

11.65

0.13

1.09

11.65

11.67

11.51

11.52

11.47

1.57SGO

FP Equity

35.57

-0.06

-0.17

35.79

35.88

34.94

35.63

34.02

4.56ALO

FP Equity

30.62

-0.10

-0.31

30.87

30.87

30.16

30.72

29.14

5.08BN

FP Equity

48.87

0.46

0.94

48.55

49.18

48.30

48.41

47.19

3.56MC

FP Equity

125.30

-3.35

-2.60

126.50

126.95

123.50

128.65

123.60

1.38EN

FP Equity

25.11

-0.20

-0.77

25.35

25.49

24.85

25.30

23.76

5.68ML

FP Equity

54.94

0.60

1.10

54.50

54.99

53.56

54.34

52.30

5.05VIE

FP Equity

9.67

0.06

0.63

9.65

9.79

9.41

9.61

8.69

11.31VIV

FP Equity

16.19

0.03

0.15

16.28

16.28

16.07

16.17

16.00

1.19RNO

FP Equity

36.71

-0.37

-1.00

37.07

37.38

35.64

37.08

32.57

12.71EDF

FP Equity

18.63

0.16

0.87

18.57

18.66

18.40

18.47

17.62

5.73VK

FP Equity

51.54

0.80

1.58

50.97

51.69

50.66

50.74

51.63

-0.17CAP

FP Equity

29.36

-0.11

-0.37

29.47

29.88

29.09

29.47

27.91

5.20DG

FP Equity

36.83

-0.14

-0.37

37.15

37.18

36.36

36.97

35.46

3.86ALU

FP Equity

1.45

-0.01

-0.34

1.47

1.48

1.40

1.46

1.36

6.99AI

FP Equity

97.77

0.11

0.11

97.87

97.87

96.69

97.66

96.22

1.61LG

FP Equity

31.99

0.16

0.50

31.86

32.06

31.16

31.83

31.15

2.71SEV

FP Equity

10.10

-0.08

-0.79

10.25

10.26

9.97

10.18

9.79

3.16AC

FP Equity

24.79

-0.62

-2.44

25.50

25.50

24.40

25.41

23.23

6.69PP

FP Equity

125.05

-1.50

-1.19

126.65

126.70

123.85

126.55

120.30

3.95RI

FP Equity

75.70

-0.07

-0.09

75.90

76.09

75.49

75.77

73.39

3.15UL

FP Equity

144.90

-0.75

-0.51

145.50

145.50

143.65

145.65

146.80

-1.29DEXB

BB Equity

0.33

0.00

-0.61

0.33

0.33

0.32

0.33

0.34

-2.09STM

FP Equity

5.16

-0.08

-1.55

5.25

5.27

5.09

5.24

5.08

1.57EI

FP Equity

56.51

0.21

0.37

56.51

56.64

56.29

56.30

56.00

0.91EAD

FP Equity

26.96

-0.28

-1.01

27.23

27.23

26.77

27.23

25.68

4.96MMB

FP Equity

21.82

-1.33

-5.72

23.38

23.38

21.42

23.15

21.73

0.41CA

FP Equity

18.22

-0.13

-0.68

18.26

18.34

17.90

18.35

17.45

4.41UG

FP Equity

15.65

-0.29

-1.79

15.95

16.04

15.32

15.94

14.10

11.03TEC

FP Equity

73.59

-1.24

-1.66

75.02

75.55

73.03

74.83

71.72

2.61

社群留言