數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2904.08
2.09
0.07%
2895.91
2910.27
2885.17NASDAQ 100 指數
2532.06
3.76
0.15%
2522.79
2537.64
2514.90------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AAPL
Apple Inc.
468.83
+4.86
+1.05%
+15.76%
469.75
310.50ADBE
Adobe Systems Incor
32.28
+0.43
+1.35%
+14.18%
35.99
22.67ADP
Automatic Data Proc
54.87
-0.26
-0.47%
+1.59%
57.10
44.72ADSK
Autodesk
38.34
+0.58
+1.54%
+26.41%
46.15
22.99AKAM
Akamai Technologies
33.65
+0.28
+0.84%
+4.24%
49.38
18.25ALTR
Altera Corp.
40.40
+0.08
+0.21%
+8.91%
49.59
30.39ALXN
Alexion Pharmaceuti
78.81
-0.94
-1.18%
+10.22%
80.97
41.65AMAT
Applied Materials
12.74
+0.13
+1.03%
+18.95%
16.93
9.70AMGN
Amgen Inc.
69.17
+0.05
+0.07%
+7.72%
70.00
47.66AMZN
Amazon.Com
184.19
+1.05
+0.57%
+6.41%
246.71
160.59APOL
Apollo Group
52.90
+0.37
+0.70%
-1.80%
58.29
37.08ATVI
Activision Blizzard
12.44
+0.12
+0.97%
+0.97%
14.40
10.40BBBY
Bed Bath & Beyond I
61.40
-0.60
-0.96%
+5.91%
63.83
44.79BIDU
Baidu
129.49
-1.88
-1.43%
+11.18%
165.96
100.95BIIB
Biogen Idec Inc
121.56
-0.53
-0.43%
+10.46%
123.23
64.61BMC
Bmc Software
38.11
+0.10
+0.26%
+16.26%
56.55
31.62BRCM
Broadcom Corp.
37.17
+0.03
+0.08%
+26.60%
46.46
27.59CA
Ca Inc.
26.66
+0.24
+0.91%
+31.85%
26.78
18.60CELG
Celgene Corp.
73.41
-0.12
-0.16%
+8.59%
75.11
48.92CERN
Cerner Corp.
62.57
-0.21
-0.33%
+2.16%
74.39
47.87CHKP
Check Point Softwar
58.39
+0.34
+0.59%
+11.13%
61.60
45.00CHRW
C.H. Robinson World
64.09
+0.05
+0.08%
-8.15%
82.61
62.30CMCSA
Comcast Corp.
27.09
0
0%
+14.26%
27.18
19.19COST
Costco Wholesale Co
84.56
-0.48
-0.56%
+1.49%
88.68
69.54CSCO
Cisco Systems
20.20
+0.01
+0.05%
+11.73%
22.34
13.30CTRP
Ctrip.Com Internati
24.19
-0.47
-1.91%
+3.38%
50.57
22.02CTSH
Cognizant Technolog
72.01
-0.36
-0.50%
+11.97%
83.48
53.54CTXS
Citrix Systems
70.69
+1.25
+1.80%
+16.42%
88.49
50.21DELL
Dell Inc.
17.83
+0.18
+1.02%
+21.87%
17.92
13.29DLTR
Dollar Tree
86.03
+0.20
+0.23%
+3.51%
86.64
48.51DTV
Directv
45.20
-0.24
-0.53%
+5.71%
53.40
39.82EBAY
Ebay Inc.
32.87
+0.23
+0.70%
+8.37%
35.35
26.86ESRX
Express Scripts
50.99
+1.33
+2.67%
+14.11%
60.89
34.47EXPD
Expeditors Internat
42.99
-0.48
-1.10%
+4.96%
55.30
38.25EXPE
Expedia
34.04
+0.47
+1.40%
+17.30%
34.25
19.61FAST
Fastenal Company
48.08
+0.02
+0.04%
+10.25%
48.56
29.14FFIV
F5 Networks
126.40
+1.40
+1.12%
+19.11%
129.92
69.01FISV
Fiserv
64.93
-0.28
-0.43%
+10.54%
66.06
48.75FLEX
Flextronics Interna
6.97
-0.15
-2.11%
+23.14%
8.45
5.05FLIR
Flir Systems
25.79
-0.26
-1.00%
+2.87%
37.29
21.86FSLR
First Solar
46.59
+0.10
+0.22%
+38.00%
175.45
29.87GILD
Gilead Sciences
55.08
-0.95
-1.70%
+34.56%
56.50
34.45GMCR
Green Mountain Coff
66.27
-2.74
-3.97%
+47.76%
115.98
34.06GOOG
Google Inc.
606.77
-2.32
-0.38%
-6.06%
670.25
473.02GRMN
Garmin Ltd
43.74
+0.02
+0.05%
+9.87%
44.38
29.23HSIC
Henry Schein
72.58
-0.41
-0.56%
+12.65%
74.98
58.50ILMN
Illumina
51.80
-0.17
-0.33%
+69.95%
79.40
25.57INFY
Infosys Limited
56.01
-0.32
-0.57%
+9.01%
74.25
46.12INTC
Intel Corp.
26.64
-0.08
-0.30%
+9.86%
27.00
19.16INTU
Intuit Inc.
57.62
-0.28
-0.48%
+9.56%
58.90
39.87ISRG
Intuitive Surgical
494.00
+2.61
+0.53%
+6.69%
495.53
315.01KLAC
Kla-Tencor Corp.
51.10
+0.26
+0.52%
+5.90%
53.05
33.20LIFE
Life Technologies C
48.88
-0.36
-0.73%
+25.62%
56.71
35.30LINTA
Liberty Media Corp.
18.28
+0.11
+0.61%
+12.70%
18.65
12.44LLTC
Linear Technology C
34.08
-0.05
-0.15%
+13.49%
35.97
25.41LRCX
Lam Research Corp.
43.38
+0.15
+0.35%
+17.18%
59.10
34.81MAT
Mattel
32.00
+0.25
+0.79%
+15.27%
32.21
22.70MCHP
Microchip Technolog
37.30
-0.72
-1.89%
+1.83%
41.50
29.30MRVL
Marvell Technology
16.28
-0.06
-0.37%
+17.55%
20.42
11.23MSFT
Microsoft Corp.
30.35
+0.15
+0.50%
+16.91%
30.49
23.65MU
Micron Technology
7.88
+0.16
+2.07%
+25.28%
11.95
3.97MXIM
Maxim Integrated Pr
27.22
-0.05
-0.18%
+4.53%
28.44
20.62MYL
Mylan Inc.
22.53
+0.20
+0.90%
+4.99%
25.46
15.49NFLX
Netflix
127.88
-1.37
-1.06%
+84.56%
304.79
62.37NIHD
Nii Holdings
23.01
+0.02
+0.09%
+8.03%
44.21
18.82NTAP
Netapp
39.41
-0.52
-1.30%
+8.66%
61.02
33.00NVDA
Nvidia Corp.
15.74
+0.05
+0.32%
+13.56%
26.01
11.47NWSA
News Corp.
19.50
-0.06
-0.31%
+9.30%
19.79
13.38ORCL
Oracle Corp.
28.95
-0.05
-0.17%
+12.87%
36.50
24.72ORLY
O'Reilly Automotive
83.85
+1.49
+1.81%
+4.88%
85.32
53.33PAYX
Paychex
31.70
-0.03
-0.09%
+5.28%
33.91
25.12PCAR
Paccar Inc.
43.87
+0.06
+0.14%
+17.08%
54.58
31.57PCLN
Priceline.Com Inc.
529.19
-7.54
-1.40%
+13.14%
561.88
411.26QCOM
Qualcomm Inc.
61.55
+0.48
+0.79%
+12.52%
61.95
45.98QGEN
Qiagen N.V.
15.84
-0.02
-0.13%
+14.70%
22.20
12.47RIMM
Research In Motion
16.71
+0.13
+0.78%
+15.24%
70.54
12.45ROST
Ross Stores
51.97
+0.65
+1.27%
+9.34%
52.71
33.50SBUX
Starbucks Corp.
48.41
+0.12
+0.25%
+5.22%
48.62
31.17SHLD
Sears Holdings Corp
47.30
+2.75
+6.17%
+48.84%
94.79
28.89SIAL
Sigma-Aldrich Corp.
71.32
+0.35
+0.49%
+14.19%
76.16
56.18SIRI
Sirius Xm Radio Inc
2.12
-0.04
-1.63%
+16.21%
2.44
1.27SNDK
Sandisk Corp.
45.91
-1.65
-3.47%
-6.71%
53.46
32.24SPLS
Staples
14.96
+0.08
+0.54%
+7.70%
22.77
11.94SRCL
Stericycle
84.76
-1.38
-1.60%
+8.78%
95.71
73.05STX
Seagate Technology.
26.67
+0.27
+1.02%
+62.62%
27.15
9.05SYMC
Symantec Corp.
17.62
+0.09
+0.51%
+12.59%
20.50
14.94TEVA
Teva Pharmaceutical
44.81
-0.55
-1.21%
+11.03%
54.99
35.00URBN
Urban Outfitters
26.90
-0.58
-2.11%
-2.39%
39.26
21.47VMED
Virgin Media Inc.
24.28
-0.21
-0.86%
+13.56%
33.32
20.51VOD
Vodafone Group Plc
27.94
-0.30
-1.06%
-0.32%
29.75
24.31VRSN
Verisign
36.53
-0.07
-0.19%
+2.27%
37.73
27.00VRTX
Vertex Pharmaceutic
37.59
-0.65
-1.70%
+13.19%
58.87
26.50WCRX
Warner Chilcott Plc
16.67
-0.11
-0.66%
+10.18%
25.92
12.90WFM
Whole Foods Market
75.80
-0.61
-0.80%
+8.94%
78.29
51.67WYNN
Wynn Resorts Limite
112.67
-0.16
-0.14%
+1.97%
172.58
101.02XLNX
Xilinx
36.40
+0.09
+0.25%
+13.54%
37.37
26.55XRAY
Dentsply Internatio
37.72
-0.45
-1.18%
+7.80%
40.37
28.35YHOO
Yahoo! Inc.
15.83
+0.01
+0.06%
-1.86%
18.84
11.09