票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,878.20
33.07
0.26
12,844.37
12,903.71
12,782.57
12,845.13
12,632.91
1.94NASDAQ 指數
2,904.08
2.09
0.07
2,895.91
2,910.27
2,885.17
2,901.99
2,813.84
3.21費城半導體指數
422.30
0.43
0.10
420.74
423.49
417.50
421.87
408.94
3.27超微
7.13
0.21
3.03
6.97
7.18
6.96
6.92
6.71
6.26艾爾特拉
40.41
0.09
0.21
40.31
40.74
40.00
40.32
39.79
1.55應用材料
12.74
0.13
1.03
12.62
12.79
12.56
12.61
12.28
3.75博康
37.17
0.03
0.08
37.00
37.31
36.77
37.14
34.34
8.24英特爾
26.64
-0.08
-0.30
26.63
26.74
26.43
26.72
26.42
0.83科磊
51.10
0.27
0.52
50.66
51.19
50.40
50.83
51.13
-0.07線性科技公司
34.08
-0.05
-0.15
33.97
34.26
33.76
34.13
33.32
2.28美光科技
7.88
0.15
1.94
7.73
7.92
7.70
7.73
7.59
3.75諾發系統
48.20
0.23
0.48
47.78
48.26
47.67
47.97
47.15
2.23微狄亞視訊
15.74
0.04
0.25
15.72
15.83
15.47
15.70
14.77
6.57新帝
45.91
-1.65
-3.47
47.36
47.36
45.61
47.56
45.88
0.07台積電
14.05
0.06
0.43
13.94
14.13
13.88
13.99
14.08
-0.21泰瑞達
16.60
-0.08
-0.48
16.55
16.68
16.46
16.68
16.35
1.53智霖
36.40
0.09
0.25
36.20
36.57
36.00
36.31
35.85
1.53Avago Technologies Ltd
34.58
0.28
0.82
34.34
34.63
33.95
34.30
33.94
1.89Cirrus Logic Inc
21.56
0.97
4.71
20.65
21.63
20.53
20.59
20.43
5.53Cree Inc
28.38
0.20
0.71
28.15
28.48
27.78
28.18
25.43
11.60Hittite Microwave Corp
55.56
-0.41
-0.73
55.73
56.22
55.37
55.97
55.02
0.98Lam Research Corp
43.38
0.15
0.35
43.19
43.47
42.92
43.23
42.59
1.85Marvell Technology Group Ltd16.28
-0.06
-0.37
16.38
16.42
16.07
16.34
15.53
4.83MEMC Electronic Materials Inc5.15
-0.12
-2.28
5.26
5.33
5.10
5.27
4.57
12.69MKS Instruments Inc
31.82
-0.14
-0.44
31.82
32.20
31.79
31.96
30.15
5.54Netlogic Microsystems Inc
49.80
0.01
0.02
49.79
49.81
49.78
49.79
49.80
0.00Power Integrations Inc
37.84
-0.77
-1.99
38.49
38.59
37.79
38.61
35.99
5.14Rubicon Technology Inc
11.41
-0.29
-2.48
11.71
11.74
11.31
11.70
10.83
5.36STMicroelectronics NV
6.84
-0.02
-0.29
6.80
6.86
6.75
6.86
6.68
2.40Veeco Instruments Inc
27.36
0.22
0.81
27.30
28.68
26.48
27.14
24.41
12.09