回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4405.84

6.77

0.15%

4398.51

4415.88

4371.36道瓊工業指數

12878.20

33.07

0.26%

12844.37

12903.71

12782.57------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

10.67

-0.07

-0.65%

+23.35%

18.47

8.45AEP

American Electric P

39.88

+0.27

+0.68%

-3.46%

41.98

33.09AES

The Aes Corp.

12.88

+0.10

+0.78%

+8.78%

13.50

9.00ALEX

Alexander & Baldwin

48.10

-0.56

-1.15%

+17.83%

55.50

33.09ALK

Alaska Air Group

76.83

-0.60

-0.77%

+2.32%

79.53

51.10AXP

American Express Co

52.13

+0.32

+0.62%

+10.52%

53.80

41.30BA

Boeing Company

75.20

-0.26

-0.34%

+2.52%

80.65

56.01BAC

Bank Of America Cor

7.85

-0.12

-1.51%

+41.19%

14.95

4.92CAT

Caterpillar

113.81

+0.03

+0.03%

+25.62%

116.55

67.54CHRW

C.H. Robinson World

64.09

+0.05

+0.08%

-8.15%

82.61

62.30CNP

Centerpoint Energy

18.87

+0.10

+0.53%

-6.07%

21.47

15.09CNW

Cnf

30.86

-0.05

-0.16%

+5.83%

42.38

20.56CSCO

Cisco Systems

20.20

+0.01

+0.05%

+11.73%

22.34

13.30CSX

Csx Corp.

22.15

-0.17

-0.76%

+5.18%

27.06

17.69CVX

Chevron Corp.

106.83

+0.16

+0.15%

+0.40%

110.99

86.68D

Dominion Resources

50.42

+0.15

+0.30%

-5.01%

53.68

42.91DAL

Delta Air Lines Inc

10.97

-0.02

-0.18%

+35.60%

12.13

6.41DD

E.I. Du Pont De Nem

51.61

-0.17

-0.33%

+12.73%

57.00

37.10DIS

Walt Disney Company

40.98

+0.52

+1.29%

+9.28%

44.34

28.19DUK

Duke Energy Corp.

21.48

+0.21

+0.99%

-2.36%

22.12

16.87ED

Consolidated Edison

59.13

+0.33

+0.56%

-4.68%

62.74

48.55EIX

Edison Internationa

41.09

+0.16

+0.39%

-0.75%

41.90

32.64EXC

Exelon Corp.

40.03

+0.17

+0.43%

-7.70%

45.45

38.57EXPD

Expeditors Internat

42.99

-0.48

-1.10%

+4.96%

55.30

38.25FDX

Fedex Corp.

94.72

-0.53

-0.56%

+13.42%

98.66

64.07FE

Firstenergy Corp.

43.24

-0.01

-0.02%

-2.39%

46.51

36.11GE

General Electric Co

19.18

+0.13

+0.68%

+7.09%

21.65

14.02GMT

Gatx Corp.

43.22

+0.41

+0.96%

-1.01%

45.50

28.90HD

Home Depot

45.46

+0.26

+0.58%

+8.14%

45.58

28.13HPQ

Hewlett-Packard Com

28.95

+0.19

+0.66%

+12.38%

49.39

21.50IBM

International Busin

193.35

+0.53

+0.27%

+5.15%

194.90

151.71INTC

Intel Corp.

26.64

-0.08

-0.30%

+9.86%

27.00

19.16JBHT

J.B. Hunt Transport

52.38

+0.47

+0.91%

+16.22%

52.67

34.42JBLU

Jetblue Airways Cor

5.95

-0.19

-3.09%

+14.42%

6.45

3.40JNJ

Johnson & Johnson

65.26

+0.07

+0.11%

-0.49%

68.05

57.50JPM

J P Morgan Chase &

37.87

-0.27

-0.71%

+13.89%

48.36

27.85KFT

Kraft Foods Inc.

38.51

-0.19

-0.49%

+3.08%

39.06

30.24KO

Coca-Cola Company

68.55

+0.52

+0.76%

-2.03%

71.77

61.29KSU

Kansas City Souther

69.17

-0.60

-0.86%

+1.71%

74.77

45.63LSTR

Landstar System

51.99

-0.10

-0.19%

+8.49%

53.00

36.64LUV

Southwest Airlines

9.64

-0.11

-1.13%

+12.62%

12.88

7.15MCD

Mcdonald's Corp.

100.91

+1.42

+1.43%

+0.58%

102.22

72.89MMM

3M Company

87.89

+0.33

+0.38%

+7.54%

98.19

68.63MRK

Merck & Company

38.63

+0.23

+0.60%

+2.47%

39.43

29.47MSFT

Microsoft Corp.

30.35

+0.15

+0.50%

+16.91%

30.49

23.65NEE

Nextera Energy

60.18

+0.21

+0.35%

-1.15%

61.20

49.00NI

Nisource Inc

23.30

+0.33

+1.44%

-2.14%

24.06

17.95NSC

Norfolk Souther Cor

72.34

+0.20

+0.28%

-0.71%

78.50

57.57OSG

Overseas Shipholdin

12.89

-0.33

-2.50%

+17.93%

35.91

9.05PCG

Pacific Gas & Elect

41.27

+0.12

+0.29%

+0.12%

46.96

36.84PEG

Public Service Ente

30.61

+0.38

+1.26%

-7.27%

35.48

27.97PFE

Pfizer

21.05

+0.10

+0.48%

-2.73%

22.17

16.63PG

Procter & Gamble Co

63.70

+0.19

+0.30%

-4.51%

67.72

57.56R

Ryder System

53.06

+0.56

+1.07%

-0.15%

60.38

34.28SO

Southern Company

44.49

+0.29

+0.66%

-3.89%

46.69

35.73T

AT&T Inc.

30.04

+0.07

+0.23%

-0.66%

31.94

27.27TRV

The Travelers Compa

59.74

+0.41

+0.69%

+0.96%

64.17

45.97UAL

United Continental

24.26

+0.03

+0.12%

+28.56%

27.72

15.51UNP

Union Pacific Corp.

114.68

-0.37

-0.32%

+8.25%

117.40

77.73UPS

United Parcel Servi

77.29

+0.37

+0.48%

+5.60%

77.55

60.74UTX

United Technologies

80.28

-0.29

-0.36%

+9.84%

91.83

66.87VZ

Verizon Communicati

37.92

-0.22

-0.58%

-5.48%

40.48

32.28WMB

Williams Companies

29.20

-0.21

-0.71%

-11.57%

33.47

21.90WMT

Wal-Mart Stores

61.69

-0.19

-0.31%

+3.23%

62.63

48.31XOM

Exxon Mobil Corp.

86.34

+0.59

+0.69%

+1.86%

88.23

67.03

社群留言