指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4405.84
6.77
0.15%
4398.51
4415.88
4371.36道瓊工業指數
12878.20
33.07
0.26%
12844.37
12903.71
12782.57------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
10.67
-0.07
-0.65%
+23.35%
18.47
8.45AEP
American Electric P
39.88
+0.27
+0.68%
-3.46%
41.98
33.09AES
The Aes Corp.
12.88
+0.10
+0.78%
+8.78%
13.50
9.00ALEX
Alexander & Baldwin
48.10
-0.56
-1.15%
+17.83%
55.50
33.09ALK
Alaska Air Group
76.83
-0.60
-0.77%
+2.32%
79.53
51.10AXP
American Express Co
52.13
+0.32
+0.62%
+10.52%
53.80
41.30BA
Boeing Company
75.20
-0.26
-0.34%
+2.52%
80.65
56.01BAC
Bank Of America Cor
7.85
-0.12
-1.51%
+41.19%
14.95
4.92CAT
Caterpillar
113.81
+0.03
+0.03%
+25.62%
116.55
67.54CHRW
C.H. Robinson World
64.09
+0.05
+0.08%
-8.15%
82.61
62.30CNP
Centerpoint Energy
18.87
+0.10
+0.53%
-6.07%
21.47
15.09CNW
Cnf
30.86
-0.05
-0.16%
+5.83%
42.38
20.56CSCO
Cisco Systems
20.20
+0.01
+0.05%
+11.73%
22.34
13.30CSX
Csx Corp.
22.15
-0.17
-0.76%
+5.18%
27.06
17.69CVX
Chevron Corp.
106.83
+0.16
+0.15%
+0.40%
110.99
86.68D
Dominion Resources
50.42
+0.15
+0.30%
-5.01%
53.68
42.91DAL
Delta Air Lines Inc
10.97
-0.02
-0.18%
+35.60%
12.13
6.41DD
E.I. Du Pont De Nem
51.61
-0.17
-0.33%
+12.73%
57.00
37.10DIS
Walt Disney Company
40.98
+0.52
+1.29%
+9.28%
44.34
28.19DUK
Duke Energy Corp.
21.48
+0.21
+0.99%
-2.36%
22.12
16.87ED
Consolidated Edison
59.13
+0.33
+0.56%
-4.68%
62.74
48.55EIX
Edison Internationa
41.09
+0.16
+0.39%
-0.75%
41.90
32.64EXC
Exelon Corp.
40.03
+0.17
+0.43%
-7.70%
45.45
38.57EXPD
Expeditors Internat
42.99
-0.48
-1.10%
+4.96%
55.30
38.25FDX
Fedex Corp.
94.72
-0.53
-0.56%
+13.42%
98.66
64.07FE
Firstenergy Corp.
43.24
-0.01
-0.02%
-2.39%
46.51
36.11GE
General Electric Co
19.18
+0.13
+0.68%
+7.09%
21.65
14.02GMT
Gatx Corp.
43.22
+0.41
+0.96%
-1.01%
45.50
28.90HD
Home Depot
45.46
+0.26
+0.58%
+8.14%
45.58
28.13HPQ
Hewlett-Packard Com
28.95
+0.19
+0.66%
+12.38%
49.39
21.50IBM
International Busin
193.35
+0.53
+0.27%
+5.15%
194.90
151.71INTC
Intel Corp.
26.64
-0.08
-0.30%
+9.86%
27.00
19.16JBHT
J.B. Hunt Transport
52.38
+0.47
+0.91%
+16.22%
52.67
34.42JBLU
Jetblue Airways Cor
5.95
-0.19
-3.09%
+14.42%
6.45
3.40JNJ
Johnson & Johnson
65.26
+0.07
+0.11%
-0.49%
68.05
57.50JPM
J P Morgan Chase &
37.87
-0.27
-0.71%
+13.89%
48.36
27.85KFT
Kraft Foods Inc.
38.51
-0.19
-0.49%
+3.08%
39.06
30.24KO
Coca-Cola Company
68.55
+0.52
+0.76%
-2.03%
71.77
61.29KSU
Kansas City Souther
69.17
-0.60
-0.86%
+1.71%
74.77
45.63LSTR
Landstar System
51.99
-0.10
-0.19%
+8.49%
53.00
36.64LUV
Southwest Airlines
9.64
-0.11
-1.13%
+12.62%
12.88
7.15MCD
Mcdonald's Corp.
100.91
+1.42
+1.43%
+0.58%
102.22
72.89MMM
3M Company
87.89
+0.33
+0.38%
+7.54%
98.19
68.63MRK
Merck & Company
38.63
+0.23
+0.60%
+2.47%
39.43
29.47MSFT
Microsoft Corp.
30.35
+0.15
+0.50%
+16.91%
30.49
23.65NEE
Nextera Energy
60.18
+0.21
+0.35%
-1.15%
61.20
49.00NI
Nisource Inc
23.30
+0.33
+1.44%
-2.14%
24.06
17.95NSC
Norfolk Souther Cor
72.34
+0.20
+0.28%
-0.71%
78.50
57.57OSG
Overseas Shipholdin
12.89
-0.33
-2.50%
+17.93%
35.91
9.05PCG
Pacific Gas & Elect
41.27
+0.12
+0.29%
+0.12%
46.96
36.84PEG
Public Service Ente
30.61
+0.38
+1.26%
-7.27%
35.48
27.97PFE
Pfizer
21.05
+0.10
+0.48%
-2.73%
22.17
16.63PG
Procter & Gamble Co
63.70
+0.19
+0.30%
-4.51%
67.72
57.56R
Ryder System
53.06
+0.56
+1.07%
-0.15%
60.38
34.28SO
Southern Company
44.49
+0.29
+0.66%
-3.89%
46.69
35.73T
AT&T Inc.
30.04
+0.07
+0.23%
-0.66%
31.94
27.27TRV
The Travelers Compa
59.74
+0.41
+0.69%
+0.96%
64.17
45.97UAL
United Continental
24.26
+0.03
+0.12%
+28.56%
27.72
15.51UNP
Union Pacific Corp.
114.68
-0.37
-0.32%
+8.25%
117.40
77.73UPS
United Parcel Servi
77.29
+0.37
+0.48%
+5.60%
77.55
60.74UTX
United Technologies
80.28
-0.29
-0.36%
+9.84%
91.83
66.87VZ
Verizon Communicati
37.92
-0.22
-0.58%
-5.48%
40.48
32.28WMB
Williams Companies
29.20
-0.21
-0.71%
-11.57%
33.47
21.90WMT
Wal-Mart Stores
61.69
-0.19
-0.31%
+3.23%
62.63
48.31XOM
Exxon Mobil Corp.
86.34
+0.59
+0.69%
+1.86%
88.23
67.03