票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
608.93
1.10
0.18
607.71
609.95
604.13
607.83AA
ALCOA INC
10.67
-0.07
-0.65
10.70
10.76
10.62
10.74AAPL
APPLE INC
468.83
4.86
1.05
465.46
469.75
464.59
463.97ABT
ABBOTT LABORATORIES
55.71
0.32
0.58
55.23
55.85
55.22
55.39AEP
AMERICAN ELECTRIC POWER
39.88
0.27
0.68
39.46
40.01
39.37
39.61ALL
ALLSTATE CORP
30.84
0.21
0.69
30.47
30.91
30.34
30.63AMGN
AMGEN INC
69.17
0.04
0.05
68.71
69.24
68.15
69.14AMZN
AMAZON.COM INC
184.19
1.05
0.57
182.65
184.92
182.06
183.14AVP
AVON PRODUCTS INC
18.20
-0.26
-1.41
18.39
18.41
18.16
18.46AXP
AMERICAN EXPRESS CO
52.13
0.32
0.62
51.53
52.61
51.53
51.81BA
BOEING CO/THE
75.20
-0.26
-0.34
75.00
75.33
74.30
75.46BAC
BANK OF AMERICA CORP
7.85
-0.12
-1.51
7.97
7.99
7.83
7.97BAX
BAXTER INTERNATIONAL INC
57.02
-0.09
-0.16
56.85
57.15
56.56
57.11BHI
BAKER HUGHES INC
51.03
-1.06
-2.03
52.09
52.21
50.65
52.09BK
BANK OF NEW YORK MELLON CORP
21.69
-0.26
-1.18
21.80
21.81
21.56
21.95BMY
BRISTOL-MYERS SQUIBB CO
32.15
0.02
0.06
32.07
32.21
32.02
32.13BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.88
0.03
0.04
79.38
79.99
79.18
79.85C
CITIGROUP INC
33.07
-0.23
-0.69
33.09
33.36
32.79
33.30CAT
CATERPILLAR INC
113.81
0.03
0.03
113.05
114.09
112.49
113.78CL
COLGATE-PALMOLIVE CO
91.54
0.30
0.33
91.01
91.77
91.01
91.24CMCSA
COMCAST CORP-CLASS A
27.09
0.00
0.00
27.00
27.14
26.76
27.09COF
CAPITAL ONE FINANCIAL CORP
47.29
-0.61
-1.27
47.87
47.98
47.14
47.90COP
CONOCOPHILLIPS
71.92
0.60
0.84
71.39
72.13
71.27
71.32COST
COSTCO WHOLESALE CORP
84.56
-0.48
-0.56
84.66
85.00
84.39
85.04CPB
CAMPBELL SOUP CO
31.87
0.02
0.06
31.83
31.96
31.69
31.85CSCO
CISCO SYSTEMS INC
20.20
0.01
0.05
20.08
20.33
20.00
20.19CVS
CVS CAREMARK CORP
43.08
-0.19
-0.44
43.37
43.50
43.00
43.27CVX
CHEVRON CORP
106.83
0.16
0.15
106.01
107.06
105.45
106.67DD
DU PONT (E.I.) DE NEMOURS
51.61
-0.17
-0.33
51.62
51.96
51.26
51.78DELL
DELL INC
17.83
0.18
1.02
17.63
17.92
17.60
17.65DIS
WALT DISNEY CO/THE
40.98
0.52
1.29
40.75
41.14
40.20
40.46DOW
DOW CHEMICAL CO/THE
33.86
-0.12
-0.35
33.85
34.30
33.42
33.98DVN
DEVON ENERGY CORPORATION
66.02
1.56
2.42
64.35
66.25
63.65
64.46EMC
EMC CORP/MASS
26.15
-0.11
-0.42
26.15
26.25
25.89
26.26ETR
ENTERGY CORP
68.38
0.45
0.66
67.76
68.64
67.60
68.76EXC
EXELON CORP
40.03
0.17
0.43
39.80
40.14
39.58
39.86F
FORD MOTOR CO
12.88
-0.08
-0.62
12.96
12.97
12.83
12.96FCX
FREEPORT-MCMORAN COPPER
45.75
-0.98
-2.10
46.46
46.50
45.45
46.73FDX
FEDEX CORP
94.72
-0.53
-0.56
94.42
95.09
93.64
95.25GD
GENERAL DYNAMICS CORP
71.30
0.15
0.21
70.79
71.46
70.68
71.15GE
GENERAL ELECTRIC CO
19.18
0.13
0.68
19.00
19.20
18.92
19.05GILD
GILEAD SCIENCES INC
55.08
-0.95
-1.70
55.07
55.88
54.66
56.03GOOG
GOOGLE INC-CL A
606.77
-2.32
-0.38
607.15
609.38
603.84
609.09GS
GOLDMAN SACHS GROUP INC
115.98
-1.41
-1.20
116.77
116.96
115.33
117.39HAL
HALLIBURTON CO
37.00
-0.40
-1.07
37.49
37.50
36.43
37.40HD
HOME DEPOT INC
45.46
0.26
0.58
45.13
45.57
45.13
45.20HNZ
HJ HEINZ CO
51.82
-0.34
-0.65
51.97
52.10
51.75
52.16HON
HONEYWELL INTERNATIONAL INC
60.16
-0.15
-0.25
59.98
60.31
59.51
60.31HPQ
HEWLETT-PACKARD CO
28.95
0.19
0.66
28.73
29.17
28.60
28.76IBM
INTL BUSINESS MACHINES CORP
193.35
0.53
0.27
192.00
194.14
191.98
192.82INTC
INTEL CORP
26.64
-0.08
-0.30
26.63
26.74
26.43
26.72JNJ
JOHNSON & JOHNSON
65.26
0.07
0.11
65.11
65.39
65.02
65.19JPM
JPMORGAN CHASE & CO
37.87
-0.27
-0.71
37.88
38.12
37.71
38.14KFT
KRAFT FOODS INC-CLASS A
38.51
-0.19
-0.49
38.51
38.62
38.36
38.70KO
COCA-COLA CO/THE
68.55
0.52
0.76
67.92
69.45
67.63
68.03LMT
LOCKHEED MARTIN CORP
86.63
1.38
1.62
85.00
86.64
85.00
85.25LOW
LOWE'S COS INC
26.96
-0.05
-0.19
27.08
27.22
26.93
27.01MA
MASTERCARD INC-CLASS A
392.91
1.60
0.41
390.00
394.48
388.65
391.31MCD
MCDONALD'S CORP
100.91
1.42
1.43
99.66
101.18
99.64
99.49MDT
MEDTRONIC INC
40.65
0.09
0.22
40.27
40.78
39.89
40.56MET
METLIFE INC
37.70
0.02
0.05
37.39
37.89
37.16
37.68MMM
3M CO
87.89
0.33
0.38
87.22
88.22
86.70
87.56MO
ALTRIA GROUP INC
28.82
0.18
0.63
28.52
28.97
28.52
28.64MON
MONSANTO CO
79.80
0.15
0.19
79.50
80.27
79.50
79.65MRK
MERCK & CO. INC.
38.63
0.23
0.60
38.25
38.77
38.25
38.40MS
MORGAN STANLEY
20.26
-0.25
-1.22
20.33
20.47
20.13
20.51MSFT
MICROSOFT CORP
30.35
0.15
0.50
30.10
30.48
30.06
30.20NKE
NIKE INC -CL B
104.23
0.77
0.74
103.16
104.68
102.97
103.46NOV
NATIONAL OILWELL VARCO INC
82.11
-1.54
-1.84
82.71
83.17
81.21
83.65NSC
NORFOLK SOUTHERN CORP
72.34
0.20
0.28
72.00
72.64
71.25
72.14NWSA
NEWS CORP-CL A
19.50
-0.06
-0.31
19.50
19.71
19.33
19.56NYX
NYSE EURONEXT
27.82
0.10
0.36
27.56
27.99
27.54
27.72ORCL
ORACLE CORP
28.95
-0.05
-0.17
28.88
29.00
28.75
29.00OXY
OCCIDENTAL PETROLEUM CORP
104.84
0.84
0.81
104.15
105.25
103.11
104.00PEP
PEPSICO INC
66.76
0.24
0.36
66.22
66.98
66.16
66.52PFE
PFIZER INC
21.05
0.10
0.48
20.85
21.10
20.80
20.95PG
PROCTER & GAMBLE CO/THE
63.70
0.19
0.30
63.51
63.91
63.39
63.51PM
PHILIP MORRIS INTERNATIONAL
77.60
0.75
0.98
76.49
77.97
76.49
76.85QCOM
QUALCOMM INC
61.55
0.50
0.82
60.81
61.62
60.55
61.05RF
REGIONS FINANCIAL CORP
5.59
0.00
0.00
5.56
5.61
5.51
5.59RTN
RAYTHEON COMPANY
49.17
-0.13
-0.26
48.90
49.30
48.87
49.30S
SPRINT NEXTEL CORP
2.45
-0.01
-0.41
2.55
2.55
2.44
2.46SLB
SCHLUMBERGER LTD
79.50
-0.14
-0.18
79.25
79.68
78.01
79.64SLE
SARA LEE CORP
19.81
-0.13
-0.65
19.94
20.01
19.81
19.94SO
SOUTHERN CO/THE
44.49
0.29
0.66
44.10
44.66
44.06
44.20T
AT&T INC
30.04
0.07
0.23
29.83
30.15
29.80
29.97TGT
TARGET CORP
52.41
0.36
0.69
51.91
52.54
51.91
52.05TWX
TIME WARNER INC
38.10
0.13
0.34
37.73
38.28
37.71
37.97UNH
UNITEDHEALTH GROUP INC
52.03
0.74
1.44
51.09
52.13
50.91
51.29UPS
UNITED PARCEL SERVICE-CL B
77.29
0.37
0.48
76.50
77.55
76.35
76.92USB
US BANCORP
29.45
0.29
0.99
29.00
29.57
29.00
29.16UTX
UNITED TECHNOLOGIES CORP
80.28
-0.29
-0.36
80.24
80.46
79.67
80.57VZ
VERIZON COMMUNICATIONS INC
37.92
-0.22
-0.58
38.30
38.30
37.68
38.14WAG
WALGREEN CO
33.46
-0.82
-2.39
33.51
34.01
33.44
34.28WFC
WELLS FARGO & CO
30.26
0.06
0.20
30.01
30.48
30.00
30.20WMB
WILLIAMS COS INC
29.20
-0.21
-0.71
29.31
29.36
28.93
29.41WMT
WAL-MART STORES INC
61.69
-0.19
-0.31
61.64
61.90
61.63
61.88WY
WEYERHAEUSER CO
20.38
-0.32
-1.55
20.54
20.67
20.31
20.70XOM
EXXON MOBIL CORP
86.34
0.59
0.69
85.35
86.44
84.95
85.75XRX
XEROX CORP
7.97
0.03
0.38
7.90
8.00
7.88
7.94