票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,347.05
2.72
0.20
1,344.33
1,349.24
1,335.92
1,344.33A
AGILENT TECHNOLOGIES INC
44.60
-0.06
-0.13
44.59
44.76
44.25
44.66AA
ALCOA INC
10.67
-0.07
-0.65
10.70
10.76
10.62
10.74AAPL
APPLE INC
468.83
4.86
1.05
465.46
469.75
464.59
463.97ABC
AMERISOURCEBERGEN CORP
38.87
-0.11
-0.28
38.85
38.97
38.46
38.98ABT
ABBOTT LABORATORIES
55.71
0.32
0.58
55.23
55.85
55.22
55.39ACE
ACE LTD
74.20
1.22
1.67
72.48
74.50
72.45
72.98ADBE
ADOBE SYSTEMS INC
32.28
0.43
1.33
31.74
32.40
31.70
31.86ADI
ANALOG DEVICES INC
39.67
0.10
0.25
39.37
39.79
39.24
39.57ADM
ARCHER-DANIELS-MIDLAND CO
29.80
0.20
0.68
29.58
29.89
29.50
29.60ADP
AUTOMATIC DATA PROCESSING
54.87
-0.26
-0.46
54.89
55.00
54.64
55.13ADSK
AUTODESK INC
38.34
0.59
1.55
37.74
38.55
37.41
37.76AEE
AMEREN CORPORATION
31.75
0.21
0.67
31.47
31.87
31.24
31.54AEP
AMERICAN ELECTRIC POWER
39.88
0.27
0.68
39.46
40.01
39.37
39.61AES
AES CORP
12.88
0.10
0.78
12.70
12.94
12.69
12.78AET
AETNA INC
44.71
0.95
2.17
43.61
44.80
43.61
43.76AFL
AFLAC INC
49.28
-0.32
-0.65
49.26
49.89
49.06
49.60AGN
ALLERGAN INC
87.25
0.76
0.88
86.17
87.48
85.76
86.49AIG
AMERICAN INTERNATIONAL GROUP
26.70
-0.10
-0.37
26.98
27.00
26.57
26.80AIV
APARTMENT INVT & MGMT CO -A
24.91
0.06
0.24
24.71
24.95
24.68
24.85AIZ
ASSURANT INC
43.02
1.48
3.56
41.49
43.18
41.47
41.54AKAM
AKAMAI TECHNOLOGIES INC
33.65
0.28
0.84
33.40
33.67
33.00
33.37AKS
AK STEEL HOLDING CORP
8.78
-0.15
-1.68
8.90
9.04
8.64
8.93ALL
ALLSTATE CORP
30.84
0.21
0.69
30.47
30.91
30.34
30.63ALTR
ALTERA CORP
40.41
0.09
0.21
40.31
40.74
40.00
40.32AMAT
APPLIED MATERIALS INC
12.74
0.13
1.03
12.62
12.79
12.56
12.61AMD
ADVANCED MICRO DEVICES
7.13
0.21
3.03
6.97
7.18
6.96
6.92AMGN
AMGEN INC
69.17
0.04
0.05
68.71
69.24
68.15
69.14AMP
AMERIPRISE FINANCIAL INC
54.92
0.59
1.09
53.78
54.93
53.72
54.33AMT
AMERICAN TOWER CORP
63.37
0.24
0.38
63.10
63.48
62.86
63.13AMZN
AMAZON.COM INC
184.19
1.05
0.57
182.65
184.92
182.06
183.14AN
AUTONATION INC
37.18
0.04
0.11
37.08
37.25
36.93
37.14ANF
ABERCROMBIE & FITCH CO-CL A
44.72
0.37
0.83
44.09
45.79
43.38
44.35AON
AON CORP
48.03
0.05
0.10
47.35
48.15
47.35
47.98APA
APACHE CORP
104.53
1.61
1.56
103.00
104.62
101.50
102.92APC
ANADARKO PETROLEUM CORP
87.21
4.34
5.24
85.00
87.55
83.62
82.87APD
AIR PRODUCTS & CHEMICALS INC
90.04
0.11
0.12
89.56
90.24
89.08
89.93APH
AMPHENOL CORP-CL A
54.87
0.02
0.04
54.48
54.99
54.40
54.85APOL
APOLLO GROUP INC-CL A
52.90
0.37
0.70
52.48
53.48
52.48
52.53ARG
AIRGAS INC
78.85
0.49
0.63
78.39
79.02
78.01
78.36ATI
ALLEGHENY TECHNOLOGIES INC
48.46
0.06
0.12
48.21
48.98
47.20
48.40AVB
AVALONBAY COMMUNITIES INC
136.99
-1.19
-0.86
137.22
138.40
136.89
138.18AVP
AVON PRODUCTS INC
18.20
-0.26
-1.41
18.39
18.41
18.16
18.46AVY
AVERY DENNISON CORP
29.44
0.60
2.08
28.80
29.50
28.65
28.84AXP
AMERICAN EXPRESS CO
52.13
0.32
0.62
51.53
52.61
51.53
51.81AZO
AUTOZONE INC
350.48
-0.28
-0.08
350.59
351.74
348.19
350.76BA
BOEING CO/THE
75.20
-0.26
-0.34
75.00
75.33
74.30
75.46BAC
BANK OF AMERICA CORP
7.85
-0.12
-1.51
7.97
7.99
7.83
7.97BAX
BAXTER INTERNATIONAL INC
57.02
-0.09
-0.16
56.85
57.15
56.56
57.11BBBY
BED BATH & BEYOND INC
61.40
-0.60
-0.96
61.55
61.73
61.19
61.99BBT
BB&T CORP
29.52
0.70
2.43
28.79
29.70
28.71
28.82BBY
BEST BUY CO INC
25.38
0.71
2.88
24.55
25.42
24.44
24.67BCR
CR BARD INC
93.04
-0.19
-0.20
92.78
93.29
92.63
93.23BDX
BECTON DICKINSON AND CO
77.51
-3.02
-3.75
77.60
79.53
76.77
80.53BEN
FRANKLIN RESOURCES INC
116.74
0.52
0.45
115.57
117.12
115.21
116.22BF/B
BROWN-FORMAN CORP-CLASS B
83.01
-0.36
-0.43
82.97
83.40
82.77
83.37BHI
BAKER HUGHES INC
51.03
-1.06
-2.03
52.09
52.21
50.65
52.09BIG
BIG LOTS INC
43.91
0.43
0.99
43.54
43.92
43.49
43.48BIIB
BIOGEN IDEC INC
121.56
-0.53
-0.43
121.99
121.99
119.74
122.09BK
BANK OF NEW YORK MELLON CORP
21.69
-0.26
-1.18
21.80
21.81
21.56
21.95BLL
BALL CORP
39.80
-0.20
-0.50
39.87
40.20
39.72
40.00BMC
BMC SOFTWARE INC
38.11
0.10
0.26
37.87
38.21
37.80
38.01BMS
BEMIS COMPANY
31.36
-0.13
-0.41
31.38
31.57
31.14
31.49BMY
BRISTOL-MYERS SQUIBB CO
32.15
0.02
0.06
32.07
32.21
32.02
32.13BRCM
BROADCOM CORP-CL A
37.17
0.03
0.08
37.00
37.31
36.77
37.14BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.88
0.03
0.04
79.38
79.99
79.18
79.85BSX
BOSTON SCIENTIFIC CORP
5.95
-0.07
-1.16
5.99
6.06
5.94
6.02BTU
PEABODY ENERGY CORP
37.41
-1.41
-3.62
38.51
38.59
37.33
38.90BXP
BOSTON PROPERTIES INC
106.30
-0.95
-0.89
106.89
107.18
106.03
107.25C
CITIGROUP INC
33.07
-0.23
-0.69
33.09
33.36
32.79
33.30CA
CA INC
26.66
0.24
0.91
26.47
26.73
26.41
26.42CAG
CONAGRA FOODS INC
26.61
-0.17
-0.63
26.75
26.79
26.57
26.78CAH
CARDINAL HEALTH INC
42.41
0.61
1.46
41.79
42.47
41.71
41.80CAM
CAMERON INTERNATIONAL CORP
57.30
0.04
0.07
57.45
57.45
56.35
57.26CAT
CATERPILLAR INC
113.81
0.03
0.03
113.05
114.09
112.49
113.78CB
CHUBB CORP
68.94
1.13
1.67
67.61
69.02
67.61
67.81CBG
CBRE GROUP INC - A
19.26
-0.34
-1.73
19.54
19.57
19.15
19.60CBS
CBS CORP-CLASS B NON VOTING
29.90
0.27
0.91
29.61
29.93
29.28
29.63CCE
COCA-COLA ENTERPRISES
27.24
0.14
0.52
27.11
27.54
27.10
27.10CCL
CARNIVAL CORP
31.79
-0.18
-0.56
31.76
32.22
31.55
31.97CEG
CONSTELLATION ENERGY GROUP
36.68
0.22
0.60
36.35
36.84
36.20
36.46CELG
CELGENE CORP
73.41
-0.12
-0.16
73.81
73.83
72.71
73.53CERN
CERNER CORP
62.57
-0.21
-0.33
62.52
63.21
62.16
62.78CF
CF INDUSTRIES HOLDINGS INC
188.50
1.08
0.58
186.59
189.50
183.96
187.42CFN
CAREFUSION CORP
25.10
-0.03
-0.12
25.01
25.16
24.83
25.13CHK
CHESAPEAKE ENERGY CORP
22.18
-0.47
-2.08
22.68
22.68
22.02
22.65CHRW
C.H. ROBINSON WORLDWIDE INC
64.09
0.06
0.09
63.90
64.28
63.49
64.04CI
CIGNA CORP
43.24
0.32
0.75
42.90
43.34
42.77
42.92CINF
CINCINNATI FINANCIAL CORP
33.45
0.35
1.06
33.01
33.59
33.01
33.10CL
COLGATE-PALMOLIVE CO
91.54
0.30
0.33
91.01
91.77
91.01
91.24CLF
CLIFFS NATURAL RESOURCES INC
75.51
0.52
0.69
76.59
77.00
74.96
74.99CLX
CLOROX COMPANY
69.57
0.16
0.23
69.49
69.66
69.35
69.41CMA
COMERICA INC
30.09
0.31
1.04
29.58
30.24
29.50
29.78CMCSA
COMCAST CORP-CLASS A
27.09
0.00
0.00
27.00
27.14
26.76
27.09CME
CME GROUP INC
276.05
0.73
0.26
273.46
277.12
270.79
275.32CMI
CUMMINS INC
119.55
-0.25
-0.21
119.09
120.04
118.21
119.80CMS
CMS ENERGY CORP
21.91
0.11
0.50
21.80
22.00
21.77
21.80CNP
CENTERPOINT ENERGY INC
18.87
0.10
0.53
18.69
18.97
18.62
18.77CNX
CONSOL ENERGY INC
36.74
-0.63
-1.69
37.18
37.42
36.49
37.37COF
CAPITAL ONE FINANCIAL CORP
47.29
-0.61
-1.27
47.87
47.98
47.14
47.90COG
CABOT OIL & GAS CORP
34.05
0.51
1.52
33.54
34.27
33.04
33.54COH
COACH INC
72.38
-0.19
-0.26
72.04
72.99
72.02
72.57COL
ROCKWELL COLLINS INC
59.00
0.37
0.63
58.43
59.22
58.15
58.63COP
CONOCOPHILLIPS
71.92
0.60
0.84
71.39
72.13
71.27
71.32COST
COSTCO WHOLESALE CORP
84.56
-0.48
-0.56
84.66
85.00
84.39
85.04CPB
CAMPBELL SOUP CO
31.87
0.02
0.06
31.83
31.96
31.69
31.85CPWR
COMPUWARE CORP
8.37
0.02
0.24
8.36
8.43
8.29
8.35CRM
SALESFORCE.COM INC
122.80
-0.43
-0.35
123.00
123.67
121.96
123.23CSC
COMPUTER SCIENCES CORP
26.48
-0.97
-3.53
27.13
27.23
26.39
27.45CSCO
CISCO SYSTEMS INC
20.20
0.01
0.05
20.08
20.33
20.00
20.19CSX
CSX CORP
22.15
-0.17
-0.76
22.25
22.32
21.97
22.32CTAS
CINTAS CORP
38.10
0.16
0.42
37.78
38.25
37.76
37.94CTL
CENTURYLINK INC
37.49
0.38
1.02
37.10
37.61
36.95
37.11CTSH
COGNIZANT TECH SOLUTIONS-A
72.01
-0.36
-0.50
72.43
73.08
70.97
72.37CTXS
CITRIX SYSTEMS INC
70.69
1.25
1.79
69.49
71.65
69.22
69.45CVH
COVENTRY HEALTH CARE INC
31.00
0.45
1.47
30.34
31.02
30.34
30.55CVS
CVS CAREMARK CORP
43.08
-0.19
-0.44
43.37
43.50
43.00
43.27CVX
CHEVRON CORP
106.83
0.16
0.15
106.01
107.06
105.45
106.67D
DOMINION RESOURCES INC/VA
50.42
0.15
0.30
50.15
50.61
49.84
50.27DD
DU PONT (E.I.) DE NEMOURS
51.61
-0.17
-0.33
51.62
51.96
51.26
51.78DE
DEERE & CO
87.94
0.12
0.14
87.53
88.12
86.79
87.82DELL
DELL INC
17.83
0.18
1.02
17.63
17.92
17.60
17.65DF
DEAN FOODS CO
10.64
-0.11
-1.02
10.70
10.77
10.55
10.75DFS
DISCOVER FINANCIAL SERVICES
28.94
0.66
2.33
28.26
29.02
28.19
28.28DGX
QUEST DIAGNOSTICS INC
58.30
0.37
0.64
57.89
58.40
57.78
57.93DHI
DR HORTON INC
14.36
-0.09
-0.62
14.38
14.52
14.23
14.45DHR
DANAHER CORP
52.44
-0.38
-0.72
52.48
52.76
52.15
52.82DIS
WALT DISNEY CO/THE
40.98
0.52
1.29
40.75
41.14
40.20
40.46DISCA
DISCOVERY COMMUNICATIONS-A
45.29
0.66
1.47
44.47
45.42
44.35
44.63DNB
DUN & BRADSTREET CORP
80.22
-4.04
-4.79
83.64
83.83
79.18
84.26DNR
DENBURY RESOURCES INC
19.83
0.63
3.28
19.20
19.88
18.95
19.20DO
DIAMOND OFFSHORE DRILLING
62.87
-0.48
-0.76
63.30
63.33
62.32
63.35DOV
DOVER CORP
64.89
-0.17
-0.26
64.70
65.00
64.26
65.06DOW
DOW CHEMICAL CO/THE
33.86
-0.12
-0.35
33.85
34.30
33.42
33.98DPS
DR PEPPER SNAPPLE GROUP INC
38.46
0.13
0.34
38.36
38.74
38.29
38.33DRI
DARDEN RESTAURANTS INC
49.15
0.81
1.68
48.39
49.38
48.26
48.34DTE
DTE ENERGY COMPANY
54.38
1.21
2.28
53.17
54.46
53.06
53.17DTV
DIRECTV-CLASS A
45.20
-0.24
-0.53
45.34
45.50
45.11
45.44DUK
DUKE ENERGY CORP
21.48
0.21
0.99
21.20
21.56
21.16
21.27DV
DEVRY INC
38.52
0.09
0.23
38.28
38.87
38.08
38.43DVA
DAVITA INC
83.79
-0.44
-0.52
84.07
84.65
83.06
84.23DVN
DEVON ENERGY CORPORATION
66.02
1.56
2.42
64.35
66.25
63.65
64.46EBAY
EBAY INC
32.87
0.23
0.70
32.68
32.98
32.42
32.64ECL
ECOLAB INC
61.68
0.39
0.64
61.08
61.82
61.08
61.29ED
CONSOLIDATED EDISON INC
59.13
0.33
0.56
58.71
59.31
58.56
58.80EFX
EQUIFAX INC
39.67
-0.05
-0.13
39.53
39.70
39.38
39.72EIX
EDISON INTERNATIONAL
41.09
0.16
0.39
40.77
41.18
40.64
40.93EL
ESTEE LAUDER COMPANIES-CL A
57.44
0.03
0.05
56.72
57.68
56.21
57.41EMC
EMC CORP/MASS
26.15
-0.11
-0.42
26.15
26.25
25.89
26.26EMN
EASTMAN CHEMICAL CO
54.18
-0.12
-0.22
54.03
54.42
53.59
54.30EMR
EMERSON ELECTRIC CO
51.92
-1.45
-2.72
51.80
52.50
51.25
53.37EOG
EOG RESOURCES INC
111.13
1.07
0.97
110.00
111.50
109.05
110.06EP
EL PASO CORP
27.00
-0.18
-0.66
27.01
27.11
26.93
27.18EQR
EQUITY RESIDENTIAL
59.62
-0.15
-0.25
59.37
59.86
59.33
59.77EQT
EQT CORP
50.69
-0.12
-0.24
50.78
51.10
50.16
50.81ESRX
EXPRESS SCRIPTS INC
51.00
1.33
2.68
50.50
51.46
50.00
49.67ETFC
E*TRADE FINANCIAL CORP
9.10
-0.12
-1.30
9.22
9.22
8.86
9.22ETN
EATON CORP
51.29
0.20
0.39
50.75
51.49
50.62
51.09ETR
ENTERGY CORP
68.38
0.45
0.66
67.76
68.64
67.60
68.76EXC
EXELON CORP
40.03
0.17
0.43
39.80
40.14
39.58
39.86EXPD
EXPEDITORS INTL WASH INC
42.99
-0.48
-1.10
43.22
43.32
42.75
43.47EXPE
EXPEDIA INC
34.04
0.47
1.40
33.36
34.06
33.16
33.57F
FORD MOTOR CO
12.88
-0.08
-0.62
12.96
12.97
12.83
12.96FAST
FASTENAL CO
48.08
0.02
0.04
47.82
48.29
47.42
48.06FCX
FREEPORT-MCMORAN COPPER
45.75
-0.98
-2.10
46.46
46.50
45.45
46.73FDO
FAMILY DOLLAR STORES
57.08
-0.45
-0.78
57.25
57.75
56.94
57.53FDX
FEDEX CORP
94.72
-0.53
-0.56
94.42
95.09
93.64
95.25FE
FIRSTENERGY CORP
43.24
-0.01
-0.02
43.11
43.33
42.87
43.25FHN
FIRST HORIZON NATIONAL CORP
9.21
-0.03
-0.32
9.19
9.27
9.13
9.24FII
FEDERATED INVESTORS INC-CL B
18.03
-0.62
-3.32
17.91
18.10
17.48
18.65FIS
FIDELITY NATIONAL INFORMATIO
28.90
-0.36
-1.23
29.00
29.05
28.86
29.26FISV
FISERV INC
64.93
-0.28
-0.43
64.87
65.03
64.70
65.21FITB
FIFTH THIRD BANCORP
13.53
0.04
0.30
13.39
13.72
13.39
13.49FLIR
FLIR SYSTEMS INC
25.79
-0.26
-1.00
25.92
26.03
25.67
26.05FLR
FLUOR CORP
58.56
-0.84
-1.41
59.01
59.18
58.54
59.40FLS
FLOWSERVE CORP
114.61
-0.34
-0.30
114.21
115.08
113.74
114.95FMC
FMC CORP
93.05
-0.73
-0.78
93.46
94.01
92.70
93.78FRX
FOREST LABORATORIES INC
31.82
-0.12
-0.38
31.87
31.92
31.68
31.94FSLR
FIRST SOLAR INC
46.59
0.10
0.20
46.57
47.99
46.00
46.50FTI
FMC TECHNOLOGIES INC
54.23
-0.09
-0.17
54.06
54.37
53.36
54.32GAS
AGL RESOURCES INC
41.65
0.40
0.97
41.02
41.86
41.02
41.25GCI
GANNETT CO
14.72
-0.42
-2.77
14.79
14.90
14.58
15.14GD
GENERAL DYNAMICS CORP
71.30
0.15
0.21
70.79
71.46
70.68
71.15GE
GENERAL ELECTRIC CO
19.18
0.13
0.68
19.00
19.20
18.92
19.05GILD
GILEAD SCIENCES INC
55.08
-0.95
-1.70
55.07
55.88
54.66
56.03GIS
GENERAL MILLS INC
39.39
-0.28
-0.71
39.72
39.72
39.29
39.67GLW
CORNING INC
13.75
0.02
0.15
13.75
13.80
13.62
13.73GME
GAMESTOP CORP-CLASS A
23.73
0.32
1.37
23.33
23.76
23.33
23.41GNW
GENWORTH FINANCIAL INC-CL A
8.95
0.01
0.11
8.94
9.00
8.78
8.94GOOG
GOOGLE INC-CL A
606.77
-2.32
-0.38
607.15
609.38
603.84
609.09GPC
GENUINE PARTS CO
64.57
0.07
0.11
64.17
64.74
64.13
64.50GPS
GAP INC/THE
21.68
0.01
0.05
21.62
21.88
21.48
21.67GR
GOODRICH CORP
125.44
-0.10
-0.08
125.46
125.78
125.26
125.54GS
GOLDMAN SACHS GROUP INC
115.98
-1.41
-1.20
116.77
116.96
115.33
117.39GT
GOODYEAR TIRE & RUBBER CO
14.01
0.03
0.21
13.96
14.12
13.71
13.98GWW
WW GRAINGER INC
201.85
-0.96
-0.47
201.99
204.17
200.71
202.81HAL
HALLIBURTON CO
37.00
-0.40
-1.07
37.49
37.50
36.43
37.40HAR
HARMAN INTERNATIONAL
46.23
1.72
3.86
48.05
48.40
45.91
44.51HBAN
HUNTINGTON BANCSHARES INC
5.93
0.09
1.54
5.85
5.99
5.83
5.84HCBK
HUDSON CITY BANCORP INC
7.03
-0.06
-0.85
7.06
7.12
6.96
7.09HCN
HEALTH CARE REIT INC
57.31
0.40
0.70
56.78
57.43
56.78
56.91HCP
HCP INC
42.38
0.71
1.70
41.94
42.44
41.82
41.67HD
HOME DEPOT INC
45.46
0.26
0.58
45.13
45.57
45.13
45.20HES
HESS CORP
61.18
0.06
0.10
61.00
62.48
60.15
61.12HIG
HARTFORD FINANCIAL SVCS GRP
19.12
-0.21
-1.09
19.22
19.40
18.93
19.33HNZ
HJ HEINZ CO
51.82
-0.34
-0.65
51.97
52.10
51.75
52.16HOG
HARLEY-DAVIDSON INC
45.91
0.59
1.30
45.33
46.04
45.03
45.32HON
HONEYWELL INTERNATIONAL INC
60.16
-0.15
-0.25
59.98
60.31
59.51
60.31HOT
STARWOOD HOTELS & RESORTS
56.25
-1.04
-1.82
56.87
57.35
56.22
57.29HP
HELMERICH & PAYNE
60.98
0.03
0.05
60.79
61.18
59.20
60.95HPQ
HEWLETT-PACKARD CO
28.95
0.19
0.66
28.73
29.17
28.60
28.76HRB
H&R BLOCK INC
17.14
-0.05
-0.29
17.22
17.27
17.13
17.19HRL
HORMEL FOODS CORP
29.08
0.03
0.10
29.02
29.37
28.91
29.05HRS
HARRIS CORP
42.09
0.26
0.62
41.72
42.20
41.65
41.83HSP
HOSPIRA INC
35.27
-0.20
-0.56
35.36
35.48
34.90
35.47HST
HOST HOTELS & RESORTS INC
17.12
-0.13
-0.75
17.11
17.15
16.98
17.25HSY
HERSHEY CO/THE
60.44
-0.57
-0.93
60.67
60.87
60.26
61.01HUM
HUMANA INC
86.17
0.92
1.08
85.42
86.22
84.91
85.25IBM
INTL BUSINESS MACHINES CORP
193.35
0.53
0.27
192.00
194.14
191.98
192.82ICE
INTERCONTINENTALEXCHANGE INC
122.77
0.01
0.01
122.26
124.33
121.86
122.76IFF
INTL FLAVORS & FRAGRANCES
55.60
-0.69
-1.23
56.04
56.13
55.51
56.29IGT
INTL GAME TECHNOLOGY
15.85
0.38
2.46
15.48
15.92
15.45
15.47INTC
INTEL CORP
26.64
-0.08
-0.30
26.63
26.74
26.43
26.72INTU
INTUIT INC
57.62
-0.28
-0.48
57.71
57.84
57.28
57.90IP
INTERNATIONAL PAPER CO
31.11
-0.36
-1.14
31.33
31.43
30.87
31.47IPG
INTERPUBLIC GROUP OF COS INC
10.87
-0.01
-0.09
10.83
10.94
10.76
10.88IRM
IRON MOUNTAIN INC
30.89
0.28
0.91
30.50
30.96
30.32
30.61ISRG
INTUITIVE SURGICAL INC
494.00
2.61
0.53
489.14
494.44
488.81
491.39ITT
ITT CORP
22.71
0.07
0.31
22.51
22.78
22.44
22.64ITW
ILLINOIS TOOL WORKS
55.79
0.21
0.38
55.28
55.94
55.08
55.58IVZ
INVESCO LTD
24.28
0.39
1.63
23.64
24.32
23.50
23.89JBL
JABIL CIRCUIT INC
23.83
0.01
0.04
23.72
23.93
23.52
23.82JCI
JOHNSON CONTROLS INC
33.00
-0.54
-1.61
33.31
33.33
32.91
33.54JCP
J.C. PENNEY CO INC
42.14
0.87
2.11
41.12
42.54
41.05
41.27JDSU
JDS UNIPHASE CORP
13.25
0.59
4.66
12.58
13.34
12.54
12.66JEC
JACOBS ENGINEERING GROUP INC
46.14
-0.39
-0.84
46.27
46.37
45.69
46.53JNJ
JOHNSON & JOHNSON
65.26
0.07
0.11
65.11
65.39
65.02
65.19JNPR
JUNIPER NETWORKS INC
23.02
0.30
1.32
22.67
23.43
22.42
22.72JNS
JANUS CAPITAL GROUP INC
8.49
0.04
0.47
8.45
8.53
8.31
8.45JPM
JPMORGAN CHASE & CO
37.87
-0.27
-0.71
37.88
38.12
37.71
38.14JWN
NORDSTROM INC
50.60
0.81
1.63
49.68
51.11
49.43
49.79