票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,347.05
2.72
0.20
1,344.33
1,349.24
1,335.92
1,344.33K
KELLOGG CO
50.82
0.14
0.28
50.75
50.90
50.41
50.68KEY
KEYCORP
8.07
-0.06
-0.74
8.10
8.14
8.07
8.13KFT
KRAFT FOODS INC-CLASS A
38.51
-0.19
-0.49
38.51
38.62
38.36
38.70KIM
KIMCO REALTY CORP
18.60
-0.16
-0.85
18.63
18.78
18.51
18.76KLAC
KLA-TENCOR CORPORATION
51.10
0.27
0.52
50.66
51.19
50.40
50.83KMB
KIMBERLY-CLARK CORP
71.74
-0.46
-0.64
72.20
72.27
71.74
72.20KMX
CARMAX INC
30.36
0.04
0.13
29.95
30.41
29.53
30.32KO
COCA-COLA CO/THE
68.55
0.52
0.76
67.92
69.45
67.63
68.03KR
KROGER CO
23.70
-0.36
-1.50
23.99
24.05
23.65
24.06KSS
KOHLS CORP
50.07
1.27
2.60
48.63
50.45
48.55
48.80L
LOEWS CORP
38.36
-0.02
-0.05
38.03
38.46
38.03
38.38LEG
LEGGETT & PLATT INC
22.00
-1.39
-5.94
22.97
22.97
21.75
23.39LEN
LENNAR CORP-A
22.76
0.07
0.31
22.50
23.16
22.50
22.69LH
LABORATORY CRP OF AMER HLDGS
91.95
0.95
1.04
90.76
92.06
90.76
91.00LIFE
LIFE TECHNOLOGIES CORP
48.88
-0.36
-0.73
49.18
49.25
48.73
49.24LLL
L-3 COMMUNICATIONS HOLDINGS
70.25
0.18
0.26
70.00
70.39
69.58
70.07LLTC
LINEAR TECHNOLOGY CORP
34.08
-0.05
-0.15
33.97
34.26
33.76
34.13LLY
ELI LILLY & CO
39.50
-0.14
-0.35
39.57
39.67
39.43
39.64LM
LEGG MASON INC
27.09
-0.19
-0.70
26.91
27.34
26.53
27.28LMT
LOCKHEED MARTIN CORP
86.63
1.38
1.62
85.00
86.64
85.00
85.25LNC
LINCOLN NATIONAL CORP
23.82
0.17
0.72
23.66
23.93
23.12
23.65LO
LORILLARD INC
113.01
0.82
0.73
112.28
114.08
112.28
112.19LOW
LOWE'S COS INC
26.96
-0.05
-0.19
27.08
27.22
26.93
27.01LSI
LSI CORP
8.10
0.05
0.62
8.00
8.17
7.99
8.05LTD
LIMITED BRANDS INC
44.82
0.43
0.97
44.15
44.97
44.07
44.39LUK
LEUCADIA NATIONAL CORP
29.36
-0.18
-0.61
29.34
29.47
29.07
29.54LUV
SOUTHWEST AIRLINES CO
9.64
-0.11
-1.13
9.71
9.82
9.61
9.75LXK
LEXMARK INTERNATIONAL INC-A
36.86
-0.15
-0.41
36.85
37.10
36.81
37.01M
MACY'S INC
35.87
0.15
0.42
35.57
36.00
35.52
35.72MA
MASTERCARD INC-CLASS A
392.91
1.60
0.41
390.00
394.48
388.65
391.31MAR
MARRIOTT INTERNATIONAL-CL A
36.17
0.02
0.06
35.88
36.39
35.65
36.15MAS
MASCO CORP
12.80
-0.10
-0.78
12.85
12.89
12.61
12.90MAT
MATTEL INC
32.00
0.25
0.79
31.52
32.21
31.39
31.75MCD
MCDONALD'S CORP
100.91
1.42
1.43
99.66
101.18
99.64
99.49MCHP
MICROCHIP TECHNOLOGY INC
37.30
-0.72
-1.89
37.84
37.87
37.23
38.02MCK
MCKESSON CORP
82.69
0.39
0.47
81.83
82.74
81.83
82.30MCO
MOODY'S CORP
38.98
0.34
0.88
38.29
39.13
38.23
38.64MDP
MEREDITH CORP
33.88
-0.47
-1.37
34.35
34.35
33.71
34.35MDT
MEDTRONIC INC
40.65
0.09
0.22
40.27
40.78
39.89
40.56MET
METLIFE INC
37.70
0.02
0.05
37.39
37.89
37.16
37.68MHP
MCGRAW-HILL COMPANIES INC
45.95
0.00
0.00
45.80
46.06
45.15
45.95MHS
MEDCO HEALTH SOLUTIONS INC
60.62
2.15
3.68
59.55
60.72
59.22
58.47MJN
MEAD JOHNSON NUTRITION CO
74.87
-0.87
-1.15
75.79
75.79
74.71
75.74MKC
MCCORMICK & CO-NON VTG SHRS
50.49
-0.66
-1.29
50.81
51.00
50.49
51.15MMC
MARSH & MCLENNAN COS
32.62
0.38
1.18
32.05
32.72
32.05
32.24MMM
3M CO
87.89
0.33
0.38
87.22
88.22
86.70
87.56MO
ALTRIA GROUP INC
28.82
0.18
0.63
28.52
28.97
28.52
28.64MOLX
MOLEX INC
27.25
-0.06
-0.22
27.28
27.34
27.01
27.31MON
MONSANTO CO
79.80
0.15
0.19
79.50
80.27
79.50
79.65MRK
MERCK & CO. INC.
38.63
0.23
0.60
38.25
38.77
38.25
38.40MRO
MARATHON OIL CORP
33.16
0.26
0.79
33.00
33.27
32.51
32.90MS
MORGAN STANLEY
20.26
-0.25
-1.22
20.33
20.47
20.13
20.51MSFT
MICROSOFT CORP
30.35
0.15
0.50
30.10
30.48
30.06
30.20MTB
M & T BANK CORP
81.37
0.38
0.47
80.65
81.79
80.65
80.99MU
MICRON TECHNOLOGY INC
7.88
0.15
1.94
7.73
7.92
7.70
7.73MUR
MURPHY OIL CORP
61.91
0.17
0.28
61.45
62.06
60.82
61.74MWV
MEADWESTVACO CORP
29.80
-0.22
-0.73
29.82
30.30
29.80
30.02MWW
MONSTER WORLDWIDE INC
7.32
0.06
0.83
7.26
7.34
7.17
7.26MYL
MYLAN INC
22.53
0.21
0.92
22.34
22.56
22.12
22.33NBL
NOBLE ENERGY INC
103.67
-0.10
-0.10
103.65
104.39
100.50
103.77NBR
NABORS INDUSTRIES LTD
19.73
0.04
0.20
19.50
19.76
19.23
19.69NDAQ
NASDAQ OMX GROUP/THE
25.70
0.35
1.38
25.32
25.82
25.21
25.35NEE
NEXTERA ENERGY INC
60.18
0.21
0.35
59.85
60.45
59.59
59.97NEM
NEWMONT MINING CORP
60.86
-0.03
-0.05
60.89
61.55
60.01
60.89NI
NISOURCE INC
23.30
0.33
1.44
22.93
23.39
22.89
22.97NKE
NIKE INC -CL B
104.23
0.77
0.74
103.16
104.68
102.97
103.46NOC
NORTHROP GRUMMAN CORP
59.84
1.04
1.77
58.82
59.90
58.76
58.80NOV
NATIONAL OILWELL VARCO INC
82.11
-1.54
-1.84
82.71
83.17
81.21
83.65NRG
NRG ENERGY INC
17.12
0.17
1.00
16.95
17.16
16.72
16.95NSC
NORFOLK SOUTHERN CORP
72.34
0.20
0.28
72.00
72.64
71.25
72.14NTAP
NETAPP INC
39.41
-0.52
-1.30
39.98
40.06
39.25
39.93NTRS
NORTHERN TRUST CORP
44.17
0.02
0.05
43.98
44.25
43.47
44.15NU
NORTHEAST UTILITIES
35.49
0.22
0.62
35.07
35.61
34.97
35.27NUE
NUCOR CORP
45.33
0.20
0.44
45.05
45.62
44.63
45.13NVDA
NVIDIA CORP
15.74
0.04
0.25
15.72
15.83
15.47
15.70NVLS
NOVELLUS SYSTEMS INC
48.20
0.23
0.48
47.78
48.26
47.67
47.97NWL
NEWELL RUBBERMAID INC
19.17
0.27
1.43
18.84
19.23
18.78
18.90NWSA
NEWS CORP-CL A
19.50
-0.06
-0.31
19.50
19.71
19.33
19.56NYT
NEW YORK TIMES CO-A
7.49
-0.05
-0.66
7.50
7.55
7.41
7.54NYX
NYSE EURONEXT
27.82
0.10
0.36
27.56
27.99
27.54
27.72ODP
OFFICE DEPOT INC
3.01
-0.03
-0.99
3.03
3.06
2.95
3.04OI
OWENS-ILLINOIS INC
24.71
-0.02
-0.08
24.56
24.87
24.22
24.73OKE
ONEOK INC
82.56
0.83
1.02
81.29
82.77
81.12
81.73OMC
OMNICOM GROUP
47.47
0.09
0.19
47.11
47.60
46.94
47.38ORCL
ORACLE CORP
28.95
-0.05
-0.17
28.88
29.00
28.75
29.00ORLY
O'REILLY AUTOMOTIVE INC
83.85
1.49
1.81
82.27
83.86
82.00
82.36OXY
OCCIDENTAL PETROLEUM CORP
104.84
0.84
0.81
104.15
105.25
103.11
104.00PAYX
PAYCHEX INC
31.70
-0.04
-0.13
31.66
31.80
31.50
31.74PBCT
PEOPLE'S UNITED FINANCIAL
12.49
-0.01
-0.08
12.42
12.57
12.40
12.50PBI
PITNEY BOWES INC
19.49
0.27
1.40
19.20
19.56
19.20
19.22PCAR
PACCAR INC
43.87
0.06
0.14
43.62
43.97
43.50
43.81PCG
P G & E CORP
41.27
0.12
0.29
41.07
41.32
40.95
41.15PCL
PLUM CREEK TIMBER CO
39.51
-0.37
-0.93
39.64
39.78
39.39
39.88PCLN
PRICELINE.COM INC
529.19
-7.54
-1.40
535.80
538.10
527.75
536.73PCP
PRECISION CASTPARTS CORP
169.71
-0.02
-0.01
169.58
170.44
168.68
169.73PCS
METROPCS COMMUNICATIONS INC
9.55
-0.06
-0.62
9.55
9.60
9.48
9.61PDCO
PATTERSON COS INC
32.34
-0.02
-0.06
32.29
32.45
32.16
32.36PEG
PUBLIC SERVICE ENTERPRISE GP
30.61
0.38
1.26
30.23
30.71
30.03
30.23PEP
PEPSICO INC
66.76
0.24
0.36
66.22
66.98
66.16
66.52PFE
PFIZER INC
21.05
0.10
0.48
20.85
21.10
20.80
20.95PFG
PRINCIPAL FINANCIAL GROUP
26.87
-0.08
-0.30
26.80
27.07
26.63
26.95PG
PROCTER & GAMBLE CO/THE
63.70
0.19
0.30
63.51
63.91
63.39
63.51PGN
PROGRESS ENERGY INC
54.70
0.63
1.17
53.89
54.93
53.87
54.07PGR
PROGRESSIVE CORP
21.22
0.07
0.33
21.01
21.32
20.95
21.15PH
PARKER HANNIFIN CORP
87.75
1.07
1.23
86.18
88.35
86.05
86.68PHM
PULTEGROUP INC
8.37
0.11
1.33
8.23
8.53
8.13
8.26PKI
PERKINELMER INC
26.18
0.18
0.69
25.98
26.41
25.88
26.00PLD
PROLOGIS INC
33.29
0.31
0.94
32.81
33.31
32.80
32.98PLL
PALL CORP
62.53
0.20
0.32
62.06
62.65
61.95
62.33PM
PHILIP MORRIS INTERNATIONAL
77.60
0.75
0.98
76.49
77.97
76.49
76.85PNC
PNC FINANCIAL SERVICES GROUP
60.70
-0.37
-0.61
60.81
61.22
60.34
61.07PNW
PINNACLE WEST CAPITAL
48.19
0.88
1.86
47.27
48.38
47.21
47.31POM
PEPCO HOLDINGS INC
19.90
0.13
0.66
19.71
19.94
19.62
19.77PPG
PPG INDUSTRIES INC
91.27
0.39
0.43
90.57
91.40
90.00
90.88PPL
PPL CORPORATION
27.72
0.23
0.84
27.41
27.78
27.29
27.49PRU
PRUDENTIAL FINANCIAL INC
60.43
0.44
0.73
59.52
60.68
59.47
59.99PSA
PUBLIC STORAGE
139.38
0.47
0.34
138.58
139.57
138.07
138.91PWR
QUANTA SERVICES INC
22.44
0.00
0.00
22.33
22.55
22.15
22.44PX
PRAXAIR INC
108.49
0.16
0.15
108.15
108.92
107.41
108.33PXD
PIONEER NATURAL RESOURCES CO
108.35
2.61
2.47
105.00
108.48
102.15
105.74QCOM
QUALCOMM INC
61.55
0.50
0.82
60.81
61.62
60.55
61.05QEP
QEP RESOURCES INC
29.84
-0.05
-0.17
29.75
29.92
29.15
29.89QLGC
QLOGIC CORP
17.64
0.16
0.92
17.45
17.74
17.16
17.48R
RYDER SYSTEM INC
53.06
0.56
1.07
52.18
53.53
52.10
52.50RAI
REYNOLDS AMERICAN INC
40.11
0.11
0.28
39.99
40.43
39.99
40.00RDC
ROWAN COMPANIES INC
36.60
-0.13
-0.35
36.68
36.69
35.80
36.73RF
REGIONS FINANCIAL CORP
5.59
0.00
0.00
5.56
5.61
5.51
5.59RHI
ROBERT HALF INTL INC
29.51
0.03
0.10
29.44
29.72
29.27
29.48RHT
RED HAT INC
48.01
-0.24
-0.50
47.97
48.22
47.72
48.25RL
RALPH LAUREN CORP
157.07
-0.34
-0.22
157.00
158.00
154.57
157.41ROK
ROCKWELL AUTOMATION INC
81.34
0.07
0.09
80.83
81.57
80.44
81.27ROP
ROPER INDUSTRIES INC
94.60
0.29
0.31
93.85
94.75
93.53
94.31ROST
ROSS STORES INC
51.97
0.65
1.27
51.34
52.08
51.26
51.32RRC
RANGE RESOURCES CORP
62.23
1.42
2.34
60.76
62.48
59.73
60.81RRD
RR DONNELLEY & SONS CO
12.41
0.10
0.81
12.43
12.47
12.25
12.31RSG
REPUBLIC SERVICES INC
29.72
-0.26
-0.87
29.87
29.90
29.68
29.98RSH
RADIOSHACK CORP
7.27
-0.12
-1.62
7.42
7.42
7.26
7.39RTN
RAYTHEON COMPANY
49.17
-0.13
-0.26
48.90
49.30
48.87
49.30S
SPRINT NEXTEL CORP
2.45
-0.01
-0.41
2.55
2.55
2.44
2.46SAI
SAIC INC
12.65
-0.04
-0.32
12.69
12.70
12.57
12.69SBUX
STARBUCKS CORP
48.41
0.12
0.25
48.25
48.60
48.12
48.29SCG
SCANA CORP
45.68
0.48
1.06
45.09
45.83
45.09
45.20SCHW
SCHWAB (CHARLES) CORP
12.34
-0.36
-2.83
12.43
12.48
12.24
12.70SE
SPECTRA ENERGY CORP
31.32
0.57
1.85
30.52
31.38
30.52
30.75SEE
SEALED AIR CORP
20.47
-0.10
-0.49
20.53
20.65
20.35
20.57SHLD
SEARS HOLDINGS CORP
47.30
2.75
6.17
44.41
48.59
44.17
44.55SHW
SHERWIN-WILLIAMS CO/THE
98.48
0.74
0.76
97.72
99.20
97.59
97.74SIAL
SIGMA-ALDRICH
71.32
0.35
0.49
70.78
71.54
70.67
70.97SJM
JM SMUCKER CO/THE
79.32
-0.20
-0.25
79.50
79.64
79.14
79.52SLB
SCHLUMBERGER LTD
79.50
-0.14
-0.18
79.25
79.68
78.01
79.64SLE
SARA LEE CORP
19.81
-0.13
-0.65
19.94
20.01
19.81
19.94SNA
SNAP-ON INC
59.84
0.04
0.07
59.52
60.17
59.52
59.80SNDK
SANDISK CORP
45.91
-1.65
-3.47
47.36
47.36
45.61
47.56SNI
SCRIPPS NETWORKS INTER-CL A
44.15
0.42
0.96
43.63
44.48
43.57
43.73SO
SOUTHERN CO/THE
44.49
0.29
0.66
44.10
44.66
44.06
44.20SPG
SIMON PROPERTY GROUP INC
137.48
-0.04
-0.03
137.22
137.89
136.88
137.52SPLS
STAPLES INC
14.96
0.08
0.54
14.86
15.01
14.79
14.88SRCL
STERICYCLE INC
84.76
-1.38
-1.60
85.80
85.80
84.03
86.14SRE
SEMPRA ENERGY
58.34
0.88
1.53
57.72
58.70
57.55
57.46STI
SUNTRUST BANKS INC
22.19
0.09
0.41
21.91
22.69
21.91
22.10STJ
ST JUDE MEDICAL INC
43.42
0.10
0.23
43.13
43.52
42.37
43.32STT
STATE STREET CORP
41.64
-0.19
-0.45
41.56
41.78
41.15
41.83STZ
CONSTELLATION BRANDS INC-A
21.89
0.07
0.32
21.82
22.00
21.80
21.82SUN
SUNOCO INC
40.60
0.81
2.04
39.70
40.70
39.48
39.79SVU
SUPERVALU INC
6.87
-0.06
-0.87
6.90
6.98
6.85
6.93SWK
STANLEY BLACK & DECKER INC
74.36
0.26
0.35
73.69
74.93
73.62
74.10SWN
SOUTHWESTERN ENERGY CO
32.49
0.75
2.36
31.70
32.57
31.49
31.74SWY
SAFEWAY INC
21.33
-0.37
-1.71
21.69
21.73
21.21
21.70SYK
STRYKER CORP
55.18
-0.49
-0.88
55.39
55.57
54.93
55.67SYMC
SYMANTEC CORP
17.62
0.09
0.51
17.42
17.68
17.33
17.53SYY
SYSCO CORP
29.36
-0.43
-1.44
29.50
29.55
29.04
29.79T
AT&T INC
30.04
0.07
0.23
29.83
30.15
29.80
29.97TAP
MOLSON COORS BREWING CO -B
43.96
0.35
0.80
43.52
44.08
43.52
43.61TDC
TERADATA CORP
57.86
0.99
1.74
56.64
58.04
56.39
56.87TE
TECO ENERGY INC
18.26
0.14
0.77
18.09
18.34
18.02
18.12TEG
INTEGRYS ENERGY GROUP INC
53.40
0.45
0.85
52.76
53.58
52.76
52.95TER
TERADYNE INC
16.60
-0.08
-0.48
16.55
16.68
16.46
16.68TGT
TARGET CORP
52.41
0.36
0.69
51.91
52.54
51.91
52.05THC
TENET HEALTHCARE CORP
5.85
-0.09
-1.52
5.86
5.94
5.82
5.94TIE
TITANIUM METALS CORP
15.84
-0.22
-1.37
15.97
15.98
15.66
16.06TIF
TIFFANY & CO
64.64
-0.52
-0.80
64.52
65.00
63.68
65.16TJX
TJX COMPANIES INC
34.60
0.38
1.10
34.10
34.68
34.06
34.32TLAB
TELLABS INC
3.84
-0.03
-0.65
3.83
3.85
3.80
3.86TMK
TORCHMARK CORP
47.24
-0.12
-0.25
47.00
47.86
46.97
47.36TMO
THERMO FISHER SCIENTIFIC INC
55.36
-0.38
-0.68
55.39
56.09
54.87
55.74TROW
T ROWE PRICE GROUP INC
58.66
-0.10
-0.17
58.48
58.77
57.65
58.76TRV
TRAVELERS COS INC/THE
59.74
0.41
0.69
59.07
60.00
59.07
59.33TSN
TYSON FOODS INC-CL A
19.14
-0.01
-0.05
19.21
19.32
19.08
19.15TSO
TESORO CORP
27.04
1.24
4.81
25.79
27.79
25.58
25.80TSS
TOTAL SYSTEM SERVICES INC
21.60
-0.09
-0.41
21.58
21.77
21.51
21.69TWC
TIME WARNER CABLE
75.22
0.20
0.27
74.74
75.32
74.27
75.02TWX
TIME WARNER INC
38.10
0.13
0.34
37.73
38.28
37.71
37.97TXT
TEXTRON INC
26.36
0.43
1.66
25.83
26.49
25.78
25.93TYC
TYCO INTERNATIONAL LTD
50.21
-0.55
-1.08
50.48
50.63
50.04
50.76UNH
UNITEDHEALTH GROUP INC
52.03
0.74
1.44
51.09
52.13
50.91
51.29UNM
UNUM GROUP
22.76
-0.89
-3.76
22.93
23.04
22.22
23.65UNP
UNION PACIFIC CORP
114.68
-0.37
-0.32
114.51
115.06
112.28
115.05UPS
UNITED PARCEL SERVICE-CL B
77.29
0.37
0.48
76.50
77.55
76.35
76.92URBN
URBAN OUTFITTERS INC
26.90
-0.58
-2.11
26.57
27.20
26.57
27.48USB
US BANCORP
29.45
0.29
0.99
29.00
29.57
29.00
29.16UTX
UNITED TECHNOLOGIES CORP
80.28
-0.29
-0.36
80.24
80.46
79.67
80.57V
VISA INC-CLASS A SHARES
106.98
-0.38
-0.35
107.46
107.55
106.06
107.36VAR
VARIAN MEDICAL SYSTEMS INC
67.50
-0.21
-0.31
67.42
67.78
66.78
67.71VFC
VF CORP
135.57
2.81
2.12
132.61
135.87
132.25
132.76VLO
VALERO ENERGY CORP
25.29
0.43
1.73
24.73
25.38
24.55
24.86VMC
VULCAN MATERIALS CO
45.73
0.53
1.17
44.90
46.25
44.78
45.20VNO
VORNADO REALTY TRUST
85.77
-0.23
-0.27
85.60
86.14
85.34
86.00VRSN
VERISIGN INC
36.53
-0.07
-0.19
36.49
36.66
36.19
36.60VTR
VENTAS INC
58.87
0.09
0.15
58.42
58.98
58.29
58.78VZ
VERIZON COMMUNICATIONS INC
37.92
-0.22
-0.58
38.30
38.30
37.68
38.14WAG
WALGREEN CO
33.46
-0.82
-2.39
33.51
34.01
33.44
34.28WAT
WATERS CORP
88.83
-0.43
-0.48
88.81
89.26
88.58
89.26WDC
WESTERN DIGITAL CORP
38.88
0.16
0.41
38.46
39.23
38.34
38.72WEC
WISCONSIN ENERGY CORP
34.93
0.26
0.75
34.55
35.05
34.50
34.67WFC
WELLS FARGO & CO
30.26
0.06
0.20
30.01
30.48
30.00
30.20WFR
MEMC ELECTRONIC MATERIALS
5.15
-0.12
-2.28
5.26
5.33
5.10
5.27WHR
WHIRLPOOL CORP
70.70
-0.04
-0.06
70.29
70.93
69.38
70.74WIN
WINDSTREAM CORP
12.44
0.15
1.22
12.28
12.46
12.27
12.29WLP
WELLPOINT INC
65.00
0.63
0.98
64.07
65.05
64.00
64.37WM
WASTE MANAGEMENT INC
35.33
-0.04
-0.11
35.24
35.37
35.12
35.37WMB
WILLIAMS COS INC
29.20
-0.21
-0.71
29.31
29.36
28.93
29.41WMT
WAL-MART STORES INC
61.69
-0.19
-0.31
61.64
61.90
61.63
61.88WPI
WATSON PHARMACEUTICALS INC
57.70
-0.05
-0.09
57.74
58.03
57.40
57.75WPO
WASHINGTON POST-CLASS B
383.30
-0.70
-0.18
381.55
385.71
381.55
384.00WU
WESTERN UNION CO
19.70
0.21
1.08
19.49
19.82
19.38
19.49WY
WEYERHAEUSER CO
20.38
-0.32
-1.55
20.54
20.67
20.31
20.70WYN
WYNDHAM WORLDWIDE CORP
40.93
-0.27
-0.66
41.08
41.46
40.73
41.20WYNN
WYNN RESORTS LTD
112.67
-0.16
-0.14
112.50
114.43
112.50
112.83X
UNITED STATES STEEL CORP
31.72
-0.15
-0.47
31.88
32.22
31.32
31.87XEL
XCEL ENERGY INC
26.56
0.15
0.57
26.32
26.64
26.13
26.41XL
XL GROUP PLC
21.23
0.25
1.19
20.80
21.29
20.70
20.98XLNX
XILINX INC
36.40
0.09
0.25
36.20
36.57
36.00
36.31XOM
EXXON MOBIL CORP
86.34
0.59
0.69
85.35
86.44
84.95
85.75XRAY
DENTSPLY INTERNATIONAL INC
37.72
-0.45
-1.18
38.07
38.17
37.63
38.17XRX
XEROX CORP
7.97
0.03
0.38
7.90
8.00
7.88
7.94YHOO
YAHOO! INC
15.83
0.01
0.06
15.84
15.89
15.74
15.82YUM
YUM! BRANDS INC
64.85
1.66
2.63
64.92
65.79
64.49
63.19ZION
ZIONS BANCORPORATION
18.35
0.28
1.55
18.06
18.46
17.93
18.07ZMH
ZIMMER HOLDINGS INC
62.36
-0.23
-0.37
62.31
62.50
61.79
62.59