回到頂端
|||

蕃新聞

熱門: 三立 颱風假

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,347.05

2.72

0.20

1,344.33

1,349.24

1,335.92

1,344.33K

KELLOGG CO

50.82

0.14

0.28

50.75

50.90

50.41

50.68KEY

KEYCORP

8.07

-0.06

-0.74

8.10

8.14

8.07

8.13KFT

KRAFT FOODS INC-CLASS A

38.51

-0.19

-0.49

38.51

38.62

38.36

38.70KIM

KIMCO REALTY CORP

18.60

-0.16

-0.85

18.63

18.78

18.51

18.76KLAC

KLA-TENCOR CORPORATION

51.10

0.27

0.52

50.66

51.19

50.40

50.83KMB

KIMBERLY-CLARK CORP

71.74

-0.46

-0.64

72.20

72.27

71.74

72.20KMX

CARMAX INC

30.36

0.04

0.13

29.95

30.41

29.53

30.32KO

COCA-COLA CO/THE

68.55

0.52

0.76

67.92

69.45

67.63

68.03KR

KROGER CO

23.70

-0.36

-1.50

23.99

24.05

23.65

24.06KSS

KOHLS CORP

50.07

1.27

2.60

48.63

50.45

48.55

48.80L

LOEWS CORP

38.36

-0.02

-0.05

38.03

38.46

38.03

38.38LEG

LEGGETT & PLATT INC

22.00

-1.39

-5.94

22.97

22.97

21.75

23.39LEN

LENNAR CORP-A

22.76

0.07

0.31

22.50

23.16

22.50

22.69LH

LABORATORY CRP OF AMER HLDGS

91.95

0.95

1.04

90.76

92.06

90.76

91.00LIFE

LIFE TECHNOLOGIES CORP

48.88

-0.36

-0.73

49.18

49.25

48.73

49.24LLL

L-3 COMMUNICATIONS HOLDINGS

70.25

0.18

0.26

70.00

70.39

69.58

70.07LLTC

LINEAR TECHNOLOGY CORP

34.08

-0.05

-0.15

33.97

34.26

33.76

34.13LLY

ELI LILLY & CO

39.50

-0.14

-0.35

39.57

39.67

39.43

39.64LM

LEGG MASON INC

27.09

-0.19

-0.70

26.91

27.34

26.53

27.28LMT

LOCKHEED MARTIN CORP

86.63

1.38

1.62

85.00

86.64

85.00

85.25LNC

LINCOLN NATIONAL CORP

23.82

0.17

0.72

23.66

23.93

23.12

23.65LO

LORILLARD INC

113.01

0.82

0.73

112.28

114.08

112.28

112.19LOW

LOWE'S COS INC

26.96

-0.05

-0.19

27.08

27.22

26.93

27.01LSI

LSI CORP

8.10

0.05

0.62

8.00

8.17

7.99

8.05LTD

LIMITED BRANDS INC

44.82

0.43

0.97

44.15

44.97

44.07

44.39LUK

LEUCADIA NATIONAL CORP

29.36

-0.18

-0.61

29.34

29.47

29.07

29.54LUV

SOUTHWEST AIRLINES CO

9.64

-0.11

-1.13

9.71

9.82

9.61

9.75LXK

LEXMARK INTERNATIONAL INC-A

36.86

-0.15

-0.41

36.85

37.10

36.81

37.01M

MACY'S INC

35.87

0.15

0.42

35.57

36.00

35.52

35.72MA

MASTERCARD INC-CLASS A

392.91

1.60

0.41

390.00

394.48

388.65

391.31MAR

MARRIOTT INTERNATIONAL-CL A

36.17

0.02

0.06

35.88

36.39

35.65

36.15MAS

MASCO CORP

12.80

-0.10

-0.78

12.85

12.89

12.61

12.90MAT

MATTEL INC

32.00

0.25

0.79

31.52

32.21

31.39

31.75MCD

MCDONALD'S CORP

100.91

1.42

1.43

99.66

101.18

99.64

99.49MCHP

MICROCHIP TECHNOLOGY INC

37.30

-0.72

-1.89

37.84

37.87

37.23

38.02MCK

MCKESSON CORP

82.69

0.39

0.47

81.83

82.74

81.83

82.30MCO

MOODY'S CORP

38.98

0.34

0.88

38.29

39.13

38.23

38.64MDP

MEREDITH CORP

33.88

-0.47

-1.37

34.35

34.35

33.71

34.35MDT

MEDTRONIC INC

40.65

0.09

0.22

40.27

40.78

39.89

40.56MET

METLIFE INC

37.70

0.02

0.05

37.39

37.89

37.16

37.68MHP

MCGRAW-HILL COMPANIES INC

45.95

0.00

0.00

45.80

46.06

45.15

45.95MHS

MEDCO HEALTH SOLUTIONS INC

60.62

2.15

3.68

59.55

60.72

59.22

58.47MJN

MEAD JOHNSON NUTRITION CO

74.87

-0.87

-1.15

75.79

75.79

74.71

75.74MKC

MCCORMICK & CO-NON VTG SHRS

50.49

-0.66

-1.29

50.81

51.00

50.49

51.15MMC

MARSH & MCLENNAN COS

32.62

0.38

1.18

32.05

32.72

32.05

32.24MMM

3M CO

87.89

0.33

0.38

87.22

88.22

86.70

87.56MO

ALTRIA GROUP INC

28.82

0.18

0.63

28.52

28.97

28.52

28.64MOLX

MOLEX INC

27.25

-0.06

-0.22

27.28

27.34

27.01

27.31MON

MONSANTO CO

79.80

0.15

0.19

79.50

80.27

79.50

79.65MRK

MERCK & CO. INC.

38.63

0.23

0.60

38.25

38.77

38.25

38.40MRO

MARATHON OIL CORP

33.16

0.26

0.79

33.00

33.27

32.51

32.90MS

MORGAN STANLEY

20.26

-0.25

-1.22

20.33

20.47

20.13

20.51MSFT

MICROSOFT CORP

30.35

0.15

0.50

30.10

30.48

30.06

30.20MTB

M & T BANK CORP

81.37

0.38

0.47

80.65

81.79

80.65

80.99MU

MICRON TECHNOLOGY INC

7.88

0.15

1.94

7.73

7.92

7.70

7.73MUR

MURPHY OIL CORP

61.91

0.17

0.28

61.45

62.06

60.82

61.74MWV

MEADWESTVACO CORP

29.80

-0.22

-0.73

29.82

30.30

29.80

30.02MWW

MONSTER WORLDWIDE INC

7.32

0.06

0.83

7.26

7.34

7.17

7.26MYL

MYLAN INC

22.53

0.21

0.92

22.34

22.56

22.12

22.33NBL

NOBLE ENERGY INC

103.67

-0.10

-0.10

103.65

104.39

100.50

103.77NBR

NABORS INDUSTRIES LTD

19.73

0.04

0.20

19.50

19.76

19.23

19.69NDAQ

NASDAQ OMX GROUP/THE

25.70

0.35

1.38

25.32

25.82

25.21

25.35NEE

NEXTERA ENERGY INC

60.18

0.21

0.35

59.85

60.45

59.59

59.97NEM

NEWMONT MINING CORP

60.86

-0.03

-0.05

60.89

61.55

60.01

60.89NI

NISOURCE INC

23.30

0.33

1.44

22.93

23.39

22.89

22.97NKE

NIKE INC -CL B

104.23

0.77

0.74

103.16

104.68

102.97

103.46NOC

NORTHROP GRUMMAN CORP

59.84

1.04

1.77

58.82

59.90

58.76

58.80NOV

NATIONAL OILWELL VARCO INC

82.11

-1.54

-1.84

82.71

83.17

81.21

83.65NRG

NRG ENERGY INC

17.12

0.17

1.00

16.95

17.16

16.72

16.95NSC

NORFOLK SOUTHERN CORP

72.34

0.20

0.28

72.00

72.64

71.25

72.14NTAP

NETAPP INC

39.41

-0.52

-1.30

39.98

40.06

39.25

39.93NTRS

NORTHERN TRUST CORP

44.17

0.02

0.05

43.98

44.25

43.47

44.15NU

NORTHEAST UTILITIES

35.49

0.22

0.62

35.07

35.61

34.97

35.27NUE

NUCOR CORP

45.33

0.20

0.44

45.05

45.62

44.63

45.13NVDA

NVIDIA CORP

15.74

0.04

0.25

15.72

15.83

15.47

15.70NVLS

NOVELLUS SYSTEMS INC

48.20

0.23

0.48

47.78

48.26

47.67

47.97NWL

NEWELL RUBBERMAID INC

19.17

0.27

1.43

18.84

19.23

18.78

18.90NWSA

NEWS CORP-CL A

19.50

-0.06

-0.31

19.50

19.71

19.33

19.56NYT

NEW YORK TIMES CO-A

7.49

-0.05

-0.66

7.50

7.55

7.41

7.54NYX

NYSE EURONEXT

27.82

0.10

0.36

27.56

27.99

27.54

27.72ODP

OFFICE DEPOT INC

3.01

-0.03

-0.99

3.03

3.06

2.95

3.04OI

OWENS-ILLINOIS INC

24.71

-0.02

-0.08

24.56

24.87

24.22

24.73OKE

ONEOK INC

82.56

0.83

1.02

81.29

82.77

81.12

81.73OMC

OMNICOM GROUP

47.47

0.09

0.19

47.11

47.60

46.94

47.38ORCL

ORACLE CORP

28.95

-0.05

-0.17

28.88

29.00

28.75

29.00ORLY

O'REILLY AUTOMOTIVE INC

83.85

1.49

1.81

82.27

83.86

82.00

82.36OXY

OCCIDENTAL PETROLEUM CORP

104.84

0.84

0.81

104.15

105.25

103.11

104.00PAYX

PAYCHEX INC

31.70

-0.04

-0.13

31.66

31.80

31.50

31.74PBCT

PEOPLE'S UNITED FINANCIAL

12.49

-0.01

-0.08

12.42

12.57

12.40

12.50PBI

PITNEY BOWES INC

19.49

0.27

1.40

19.20

19.56

19.20

19.22PCAR

PACCAR INC

43.87

0.06

0.14

43.62

43.97

43.50

43.81PCG

P G & E CORP

41.27

0.12

0.29

41.07

41.32

40.95

41.15PCL

PLUM CREEK TIMBER CO

39.51

-0.37

-0.93

39.64

39.78

39.39

39.88PCLN

PRICELINE.COM INC

529.19

-7.54

-1.40

535.80

538.10

527.75

536.73PCP

PRECISION CASTPARTS CORP

169.71

-0.02

-0.01

169.58

170.44

168.68

169.73PCS

METROPCS COMMUNICATIONS INC

9.55

-0.06

-0.62

9.55

9.60

9.48

9.61PDCO

PATTERSON COS INC

32.34

-0.02

-0.06

32.29

32.45

32.16

32.36PEG

PUBLIC SERVICE ENTERPRISE GP

30.61

0.38

1.26

30.23

30.71

30.03

30.23PEP

PEPSICO INC

66.76

0.24

0.36

66.22

66.98

66.16

66.52PFE

PFIZER INC

21.05

0.10

0.48

20.85

21.10

20.80

20.95PFG

PRINCIPAL FINANCIAL GROUP

26.87

-0.08

-0.30

26.80

27.07

26.63

26.95PG

PROCTER & GAMBLE CO/THE

63.70

0.19

0.30

63.51

63.91

63.39

63.51PGN

PROGRESS ENERGY INC

54.70

0.63

1.17

53.89

54.93

53.87

54.07PGR

PROGRESSIVE CORP

21.22

0.07

0.33

21.01

21.32

20.95

21.15PH

PARKER HANNIFIN CORP

87.75

1.07

1.23

86.18

88.35

86.05

86.68PHM

PULTEGROUP INC

8.37

0.11

1.33

8.23

8.53

8.13

8.26PKI

PERKINELMER INC

26.18

0.18

0.69

25.98

26.41

25.88

26.00PLD

PROLOGIS INC

33.29

0.31

0.94

32.81

33.31

32.80

32.98PLL

PALL CORP

62.53

0.20

0.32

62.06

62.65

61.95

62.33PM

PHILIP MORRIS INTERNATIONAL

77.60

0.75

0.98

76.49

77.97

76.49

76.85PNC

PNC FINANCIAL SERVICES GROUP

60.70

-0.37

-0.61

60.81

61.22

60.34

61.07PNW

PINNACLE WEST CAPITAL

48.19

0.88

1.86

47.27

48.38

47.21

47.31POM

PEPCO HOLDINGS INC

19.90

0.13

0.66

19.71

19.94

19.62

19.77PPG

PPG INDUSTRIES INC

91.27

0.39

0.43

90.57

91.40

90.00

90.88PPL

PPL CORPORATION

27.72

0.23

0.84

27.41

27.78

27.29

27.49PRU

PRUDENTIAL FINANCIAL INC

60.43

0.44

0.73

59.52

60.68

59.47

59.99PSA

PUBLIC STORAGE

139.38

0.47

0.34

138.58

139.57

138.07

138.91PWR

QUANTA SERVICES INC

22.44

0.00

0.00

22.33

22.55

22.15

22.44PX

PRAXAIR INC

108.49

0.16

0.15

108.15

108.92

107.41

108.33PXD

PIONEER NATURAL RESOURCES CO

108.35

2.61

2.47

105.00

108.48

102.15

105.74QCOM

QUALCOMM INC

61.55

0.50

0.82

60.81

61.62

60.55

61.05QEP

QEP RESOURCES INC

29.84

-0.05

-0.17

29.75

29.92

29.15

29.89QLGC

QLOGIC CORP

17.64

0.16

0.92

17.45

17.74

17.16

17.48R

RYDER SYSTEM INC

53.06

0.56

1.07

52.18

53.53

52.10

52.50RAI

REYNOLDS AMERICAN INC

40.11

0.11

0.28

39.99

40.43

39.99

40.00RDC

ROWAN COMPANIES INC

36.60

-0.13

-0.35

36.68

36.69

35.80

36.73RF

REGIONS FINANCIAL CORP

5.59

0.00

0.00

5.56

5.61

5.51

5.59RHI

ROBERT HALF INTL INC

29.51

0.03

0.10

29.44

29.72

29.27

29.48RHT

RED HAT INC

48.01

-0.24

-0.50

47.97

48.22

47.72

48.25RL

RALPH LAUREN CORP

157.07

-0.34

-0.22

157.00

158.00

154.57

157.41ROK

ROCKWELL AUTOMATION INC

81.34

0.07

0.09

80.83

81.57

80.44

81.27ROP

ROPER INDUSTRIES INC

94.60

0.29

0.31

93.85

94.75

93.53

94.31ROST

ROSS STORES INC

51.97

0.65

1.27

51.34

52.08

51.26

51.32RRC

RANGE RESOURCES CORP

62.23

1.42

2.34

60.76

62.48

59.73

60.81RRD

RR DONNELLEY & SONS CO

12.41

0.10

0.81

12.43

12.47

12.25

12.31RSG

REPUBLIC SERVICES INC

29.72

-0.26

-0.87

29.87

29.90

29.68

29.98RSH

RADIOSHACK CORP

7.27

-0.12

-1.62

7.42

7.42

7.26

7.39RTN

RAYTHEON COMPANY

49.17

-0.13

-0.26

48.90

49.30

48.87

49.30S

SPRINT NEXTEL CORP

2.45

-0.01

-0.41

2.55

2.55

2.44

2.46SAI

SAIC INC

12.65

-0.04

-0.32

12.69

12.70

12.57

12.69SBUX

STARBUCKS CORP

48.41

0.12

0.25

48.25

48.60

48.12

48.29SCG

SCANA CORP

45.68

0.48

1.06

45.09

45.83

45.09

45.20SCHW

SCHWAB (CHARLES) CORP

12.34

-0.36

-2.83

12.43

12.48

12.24

12.70SE

SPECTRA ENERGY CORP

31.32

0.57

1.85

30.52

31.38

30.52

30.75SEE

SEALED AIR CORP

20.47

-0.10

-0.49

20.53

20.65

20.35

20.57SHLD

SEARS HOLDINGS CORP

47.30

2.75

6.17

44.41

48.59

44.17

44.55SHW

SHERWIN-WILLIAMS CO/THE

98.48

0.74

0.76

97.72

99.20

97.59

97.74SIAL

SIGMA-ALDRICH

71.32

0.35

0.49

70.78

71.54

70.67

70.97SJM

JM SMUCKER CO/THE

79.32

-0.20

-0.25

79.50

79.64

79.14

79.52SLB

SCHLUMBERGER LTD

79.50

-0.14

-0.18

79.25

79.68

78.01

79.64SLE

SARA LEE CORP

19.81

-0.13

-0.65

19.94

20.01

19.81

19.94SNA

SNAP-ON INC

59.84

0.04

0.07

59.52

60.17

59.52

59.80SNDK

SANDISK CORP

45.91

-1.65

-3.47

47.36

47.36

45.61

47.56SNI

SCRIPPS NETWORKS INTER-CL A

44.15

0.42

0.96

43.63

44.48

43.57

43.73SO

SOUTHERN CO/THE

44.49

0.29

0.66

44.10

44.66

44.06

44.20SPG

SIMON PROPERTY GROUP INC

137.48

-0.04

-0.03

137.22

137.89

136.88

137.52SPLS

STAPLES INC

14.96

0.08

0.54

14.86

15.01

14.79

14.88SRCL

STERICYCLE INC

84.76

-1.38

-1.60

85.80

85.80

84.03

86.14SRE

SEMPRA ENERGY

58.34

0.88

1.53

57.72

58.70

57.55

57.46STI

SUNTRUST BANKS INC

22.19

0.09

0.41

21.91

22.69

21.91

22.10STJ

ST JUDE MEDICAL INC

43.42

0.10

0.23

43.13

43.52

42.37

43.32STT

STATE STREET CORP

41.64

-0.19

-0.45

41.56

41.78

41.15

41.83STZ

CONSTELLATION BRANDS INC-A

21.89

0.07

0.32

21.82

22.00

21.80

21.82SUN

SUNOCO INC

40.60

0.81

2.04

39.70

40.70

39.48

39.79SVU

SUPERVALU INC

6.87

-0.06

-0.87

6.90

6.98

6.85

6.93SWK

STANLEY BLACK & DECKER INC

74.36

0.26

0.35

73.69

74.93

73.62

74.10SWN

SOUTHWESTERN ENERGY CO

32.49

0.75

2.36

31.70

32.57

31.49

31.74SWY

SAFEWAY INC

21.33

-0.37

-1.71

21.69

21.73

21.21

21.70SYK

STRYKER CORP

55.18

-0.49

-0.88

55.39

55.57

54.93

55.67SYMC

SYMANTEC CORP

17.62

0.09

0.51

17.42

17.68

17.33

17.53SYY

SYSCO CORP

29.36

-0.43

-1.44

29.50

29.55

29.04

29.79T

AT&T INC

30.04

0.07

0.23

29.83

30.15

29.80

29.97TAP

MOLSON COORS BREWING CO -B

43.96

0.35

0.80

43.52

44.08

43.52

43.61TDC

TERADATA CORP

57.86

0.99

1.74

56.64

58.04

56.39

56.87TE

TECO ENERGY INC

18.26

0.14

0.77

18.09

18.34

18.02

18.12TEG

INTEGRYS ENERGY GROUP INC

53.40

0.45

0.85

52.76

53.58

52.76

52.95TER

TERADYNE INC

16.60

-0.08

-0.48

16.55

16.68

16.46

16.68TGT

TARGET CORP

52.41

0.36

0.69

51.91

52.54

51.91

52.05THC

TENET HEALTHCARE CORP

5.85

-0.09

-1.52

5.86

5.94

5.82

5.94TIE

TITANIUM METALS CORP

15.84

-0.22

-1.37

15.97

15.98

15.66

16.06TIF

TIFFANY & CO

64.64

-0.52

-0.80

64.52

65.00

63.68

65.16TJX

TJX COMPANIES INC

34.60

0.38

1.10

34.10

34.68

34.06

34.32TLAB

TELLABS INC

3.84

-0.03

-0.65

3.83

3.85

3.80

3.86TMK

TORCHMARK CORP

47.24

-0.12

-0.25

47.00

47.86

46.97

47.36TMO

THERMO FISHER SCIENTIFIC INC

55.36

-0.38

-0.68

55.39

56.09

54.87

55.74TROW

T ROWE PRICE GROUP INC

58.66

-0.10

-0.17

58.48

58.77

57.65

58.76TRV

TRAVELERS COS INC/THE

59.74

0.41

0.69

59.07

60.00

59.07

59.33TSN

TYSON FOODS INC-CL A

19.14

-0.01

-0.05

19.21

19.32

19.08

19.15TSO

TESORO CORP

27.04

1.24

4.81

25.79

27.79

25.58

25.80TSS

TOTAL SYSTEM SERVICES INC

21.60

-0.09

-0.41

21.58

21.77

21.51

21.69TWC

TIME WARNER CABLE

75.22

0.20

0.27

74.74

75.32

74.27

75.02TWX

TIME WARNER INC

38.10

0.13

0.34

37.73

38.28

37.71

37.97TXT

TEXTRON INC

26.36

0.43

1.66

25.83

26.49

25.78

25.93TYC

TYCO INTERNATIONAL LTD

50.21

-0.55

-1.08

50.48

50.63

50.04

50.76UNH

UNITEDHEALTH GROUP INC

52.03

0.74

1.44

51.09

52.13

50.91

51.29UNM

UNUM GROUP

22.76

-0.89

-3.76

22.93

23.04

22.22

23.65UNP

UNION PACIFIC CORP

114.68

-0.37

-0.32

114.51

115.06

112.28

115.05UPS

UNITED PARCEL SERVICE-CL B

77.29

0.37

0.48

76.50

77.55

76.35

76.92URBN

URBAN OUTFITTERS INC

26.90

-0.58

-2.11

26.57

27.20

26.57

27.48USB

US BANCORP

29.45

0.29

0.99

29.00

29.57

29.00

29.16UTX

UNITED TECHNOLOGIES CORP

80.28

-0.29

-0.36

80.24

80.46

79.67

80.57V

VISA INC-CLASS A SHARES

106.98

-0.38

-0.35

107.46

107.55

106.06

107.36VAR

VARIAN MEDICAL SYSTEMS INC

67.50

-0.21

-0.31

67.42

67.78

66.78

67.71VFC

VF CORP

135.57

2.81

2.12

132.61

135.87

132.25

132.76VLO

VALERO ENERGY CORP

25.29

0.43

1.73

24.73

25.38

24.55

24.86VMC

VULCAN MATERIALS CO

45.73

0.53

1.17

44.90

46.25

44.78

45.20VNO

VORNADO REALTY TRUST

85.77

-0.23

-0.27

85.60

86.14

85.34

86.00VRSN

VERISIGN INC

36.53

-0.07

-0.19

36.49

36.66

36.19

36.60VTR

VENTAS INC

58.87

0.09

0.15

58.42

58.98

58.29

58.78VZ

VERIZON COMMUNICATIONS INC

37.92

-0.22

-0.58

38.30

38.30

37.68

38.14WAG

WALGREEN CO

33.46

-0.82

-2.39

33.51

34.01

33.44

34.28WAT

WATERS CORP

88.83

-0.43

-0.48

88.81

89.26

88.58

89.26WDC

WESTERN DIGITAL CORP

38.88

0.16

0.41

38.46

39.23

38.34

38.72WEC

WISCONSIN ENERGY CORP

34.93

0.26

0.75

34.55

35.05

34.50

34.67WFC

WELLS FARGO & CO

30.26

0.06

0.20

30.01

30.48

30.00

30.20WFR

MEMC ELECTRONIC MATERIALS

5.15

-0.12

-2.28

5.26

5.33

5.10

5.27WHR

WHIRLPOOL CORP

70.70

-0.04

-0.06

70.29

70.93

69.38

70.74WIN

WINDSTREAM CORP

12.44

0.15

1.22

12.28

12.46

12.27

12.29WLP

WELLPOINT INC

65.00

0.63

0.98

64.07

65.05

64.00

64.37WM

WASTE MANAGEMENT INC

35.33

-0.04

-0.11

35.24

35.37

35.12

35.37WMB

WILLIAMS COS INC

29.20

-0.21

-0.71

29.31

29.36

28.93

29.41WMT

WAL-MART STORES INC

61.69

-0.19

-0.31

61.64

61.90

61.63

61.88WPI

WATSON PHARMACEUTICALS INC

57.70

-0.05

-0.09

57.74

58.03

57.40

57.75WPO

WASHINGTON POST-CLASS B

383.30

-0.70

-0.18

381.55

385.71

381.55

384.00WU

WESTERN UNION CO

19.70

0.21

1.08

19.49

19.82

19.38

19.49WY

WEYERHAEUSER CO

20.38

-0.32

-1.55

20.54

20.67

20.31

20.70WYN

WYNDHAM WORLDWIDE CORP

40.93

-0.27

-0.66

41.08

41.46

40.73

41.20WYNN

WYNN RESORTS LTD

112.67

-0.16

-0.14

112.50

114.43

112.50

112.83X

UNITED STATES STEEL CORP

31.72

-0.15

-0.47

31.88

32.22

31.32

31.87XEL

XCEL ENERGY INC

26.56

0.15

0.57

26.32

26.64

26.13

26.41XL

XL GROUP PLC

21.23

0.25

1.19

20.80

21.29

20.70

20.98XLNX

XILINX INC

36.40

0.09

0.25

36.20

36.57

36.00

36.31XOM

EXXON MOBIL CORP

86.34

0.59

0.69

85.35

86.44

84.95

85.75XRAY

DENTSPLY INTERNATIONAL INC

37.72

-0.45

-1.18

38.07

38.17

37.63

38.17XRX

XEROX CORP

7.97

0.03

0.38

7.90

8.00

7.88

7.94YHOO

YAHOO! INC

15.83

0.01

0.06

15.84

15.89

15.74

15.82YUM

YUM! BRANDS INC

64.85

1.66

2.63

64.92

65.79

64.49

63.19ZION

ZIONS BANCORPORATION

18.35

0.28

1.55

18.06

18.46

17.93

18.07ZMH

ZIMMER HOLDINGS INC

62.36

-0.23

-0.37

62.31

62.50

61.79

62.59

社群留言