公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------LTBR
Lightbridge Corp.
3.35
370,922
+0.85
+34.00%
80.38%
7.22
1.72DL
China Distance Educa
3.63
29,554
+0.88
+32.00%
75.67%
5.14
1.80DARA
Dara Biosciences
2.03
570,424
+0.43
+26.87%
78.68%
4.29
0.88HEAT
Smartheat Inc.
4.91
247,278
+0.91
+22.75%
58.34%
54.90
2.90MNI
Mcclatchy Company
2.72
4,992,819
+0.48
+21.43%
67.61%
5.61
1.05NVGND
Novogen Limited
2.80
22,247
+0.48
+20.69%
36.19%
74.25
2.10CBAN
Colony Bankcorp
3.84
33,492
+0.62
+19.25%
85.86%
4.50
1.90FRP
Fairpoint Communicat
4.54
604,996
+0.70
+18.23%
57.88%
25.50
3.13PLUG
Plug Power
2.36
699,570
+0.32
+15.69%
72.07%
10.70
1.35SPF
Standard Pacific Lp
4.67
16,283,492
+0.62
+15.31%
70.64%
4.98
2.08DQ
Daqq New Energy
3.21
808,730
+0.42
+15.05%
72.62%
14.97
1.41MHH
Mastech Holdings Inc
5.22
141,933
+0.65
+14.22%
84.69%
5.30
2.27SMSI
Smith Micro Software
2.50
2,901,538
+0.31
+14.16%
84.99%
16.37
0.96CSTR
Coinstar
57.53
16,678,385
+6.97
+13.79%
80.27%
60.84
37.43STRN
Sutron Corp.
5.85
14,086
+0.69
+13.41%
71.87%
8.50
4.30RECV
Recovery Energy Inc
3.06
42,872
+0.36
+13.33%
51.20%
16.00
2.31FCVA
First Capital Bancor
3.51
15,950
+0.41
+13.23%
69.87%
5.03
1.55WNC
Wabash National Corp
10.45
5,286,564
+1.18
+12.73%
76.03%
13.17
4.22PZZI
Pizza Inn
6.12
320,579
+0.66
+12.09%
65.19%
7.07
1.86NCR
Ncr Corp.
21.19
8,642,663
+2.16
+11.35%
85.55%
21.49
15.28ATEC
Alphatec Holdings
2.16
482,776
+0.22
+11.34%
70.46%
3.91
1.38NEPT
Neptune Technologies
2.79
178,910
+0.28
+11.16%
58.24%
4.66
2.01KTCC
Key Tronic Corp.
10.20
391,776
+1.00
+10.87%
94.31%
10.30
3.21BCDS
Bcd Semiconductor Ma
4.70
909,399
+0.45
+10.59%
63.54%
13.37
3.70DXYN
The Dixie Group
4.30
38,180
+0.41
+10.54%
80.95%
5.00
2.76PLXT
Plx Technology
3.55
444,243
+0.33
+10.25%
78.08%
4.22
2.52AXR
Amrep Corp.
7.81
20,236
+0.72
+10.16%
75.82%
13.82
5.64CLSN
Celsion Corp.
2.22
1,948,435
+0.20
+9.90%
66.16%
4.37
1.64OSH
Orchard Supply Hardw
23.26
71,018
+2.03
+9.56%
59.59%
60.00
14.14SWI
Solarwinds
36.36
6,508,140
+3.09
+9.29%
73.93%
37.37
18.25BMTI
Biomimetic Therapeut
2.24
4,489,820
+0.19
+9.27%
53.39%
14.80
1.87DAC
Danaos Corp.
4.51
73,546
+0.38
+9.20%
77.18%
7.87
2.65DPW
Digital Power Corp.
2.02
28,302
+0.17
+9.19%
74.21%
2.09
1.19MDGN
Medgenics Inc. Commo
4.40
13,774
+0.37
+9.18%
77.51%
6.14
2.08NBG
National Bank Of Gre
4.03
2,561,407
+0.33
+8.92%
76.25%
11.85
1.64MAGS
Magal Security Syste
4.43
86,859
+0.35
+8.58%
59.24%
5.10
2.18NAII
Natural Alternatives
10.00
64,059
+0.79
+8.58%
75.23%
10.15
3.00NBG-A
Natl Bk Of Gr Pfd Ad
7.20
90,864
+0.56
+8.43%
73.47%
21.15
2.76LIVE
Livedeal
6.18
297,711
+0.48
+8.42%
72.20%
7.37
1.02USCR
U S Concrete
5.10
137,103
+0.39
+8.28%
85.15%
12.03
1.90XIDE
Exide Technologies
4.08
1,920,361
+0.31
+8.22%
74.91%
12.68
2.22SLTC
Selectica
3.69
52,267
+0.28
+8.21%
58.61%
6.28
2.60CONN
Conn's
12.66
268,256
+0.95
+8.11%
60.83%
12.97
4.10BZH
Beazer Homes Usa
3.93
6,555,345
+0.29
+7.97%
77.45%
6.23
1.35SMG
Scotts Miracle-Gro C
52.96
1,390,256
+3.91
+7.97%
81.87%
60.62
39.99SOL
Renesola Ltd
2.72
2,646,653
+0.20
+7.94%
68.76%
13.25
1.45PHH
Phh Corp
13.91
6,641,695
+1.02
+7.91%
69.37%
25.34
8.75BZU
Beazer Homes Usa
17.91
34,760
+1.29
+7.76%
76.73%
26.10
8.19LF
Leapfrog Enterprises
6.83
1,800,297
+0.49
+7.73%
76.81%
6.84
2.57NLST
Netlist
4.05
2,475,811
+0.29
+7.71%
75.34%
4.18
1.04