回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------LTBR

Lightbridge Corp.

3.35

370,922

+0.85

+34.00%

80.38%

7.22

1.72DL

China Distance Educa

3.63

29,554

+0.88

+32.00%

75.67%

5.14

1.80DARA

Dara Biosciences

2.03

570,424

+0.43

+26.87%

78.68%

4.29

0.88HEAT

Smartheat Inc.

4.91

247,278

+0.91

+22.75%

58.34%

54.90

2.90MNI

Mcclatchy Company

2.72

4,992,819

+0.48

+21.43%

67.61%

5.61

1.05NVGND

Novogen Limited

2.80

22,247

+0.48

+20.69%

36.19%

74.25

2.10CBAN

Colony Bankcorp

3.84

33,492

+0.62

+19.25%

85.86%

4.50

1.90FRP

Fairpoint Communicat

4.54

604,996

+0.70

+18.23%

57.88%

25.50

3.13PLUG

Plug Power

2.36

699,570

+0.32

+15.69%

72.07%

10.70

1.35SPF

Standard Pacific Lp

4.67

16,283,492

+0.62

+15.31%

70.64%

4.98

2.08DQ

Daqq New Energy

3.21

808,730

+0.42

+15.05%

72.62%

14.97

1.41MHH

Mastech Holdings Inc

5.22

141,933

+0.65

+14.22%

84.69%

5.30

2.27SMSI

Smith Micro Software

2.50

2,901,538

+0.31

+14.16%

84.99%

16.37

0.96CSTR

Coinstar

57.53

16,678,385

+6.97

+13.79%

80.27%

60.84

37.43STRN

Sutron Corp.

5.85

14,086

+0.69

+13.41%

71.87%

8.50

4.30RECV

Recovery Energy Inc

3.06

42,872

+0.36

+13.33%

51.20%

16.00

2.31FCVA

First Capital Bancor

3.51

15,950

+0.41

+13.23%

69.87%

5.03

1.55WNC

Wabash National Corp

10.45

5,286,564

+1.18

+12.73%

76.03%

13.17

4.22PZZI

Pizza Inn

6.12

320,579

+0.66

+12.09%

65.19%

7.07

1.86NCR

Ncr Corp.

21.19

8,642,663

+2.16

+11.35%

85.55%

21.49

15.28ATEC

Alphatec Holdings

2.16

482,776

+0.22

+11.34%

70.46%

3.91

1.38NEPT

Neptune Technologies

2.79

178,910

+0.28

+11.16%

58.24%

4.66

2.01KTCC

Key Tronic Corp.

10.20

391,776

+1.00

+10.87%

94.31%

10.30

3.21BCDS

Bcd Semiconductor Ma

4.70

909,399

+0.45

+10.59%

63.54%

13.37

3.70DXYN

The Dixie Group

4.30

38,180

+0.41

+10.54%

80.95%

5.00

2.76PLXT

Plx Technology

3.55

444,243

+0.33

+10.25%

78.08%

4.22

2.52AXR

Amrep Corp.

7.81

20,236

+0.72

+10.16%

75.82%

13.82

5.64CLSN

Celsion Corp.

2.22

1,948,435

+0.20

+9.90%

66.16%

4.37

1.64OSH

Orchard Supply Hardw

23.26

71,018

+2.03

+9.56%

59.59%

60.00

14.14SWI

Solarwinds

36.36

6,508,140

+3.09

+9.29%

73.93%

37.37

18.25BMTI

Biomimetic Therapeut

2.24

4,489,820

+0.19

+9.27%

53.39%

14.80

1.87DAC

Danaos Corp.

4.51

73,546

+0.38

+9.20%

77.18%

7.87

2.65DPW

Digital Power Corp.

2.02

28,302

+0.17

+9.19%

74.21%

2.09

1.19MDGN

Medgenics Inc. Commo

4.40

13,774

+0.37

+9.18%

77.51%

6.14

2.08NBG

National Bank Of Gre

4.03

2,561,407

+0.33

+8.92%

76.25%

11.85

1.64MAGS

Magal Security Syste

4.43

86,859

+0.35

+8.58%

59.24%

5.10

2.18NAII

Natural Alternatives

10.00

64,059

+0.79

+8.58%

75.23%

10.15

3.00NBG-A

Natl Bk Of Gr Pfd Ad

7.20

90,864

+0.56

+8.43%

73.47%

21.15

2.76LIVE

Livedeal

6.18

297,711

+0.48

+8.42%

72.20%

7.37

1.02USCR

U S Concrete

5.10

137,103

+0.39

+8.28%

85.15%

12.03

1.90XIDE

Exide Technologies

4.08

1,920,361

+0.31

+8.22%

74.91%

12.68

2.22SLTC

Selectica

3.69

52,267

+0.28

+8.21%

58.61%

6.28

2.60CONN

Conn's

12.66

268,256

+0.95

+8.11%

60.83%

12.97

4.10BZH

Beazer Homes Usa

3.93

6,555,345

+0.29

+7.97%

77.45%

6.23

1.35SMG

Scotts Miracle-Gro C

52.96

1,390,256

+3.91

+7.97%

81.87%

60.62

39.99SOL

Renesola Ltd

2.72

2,646,653

+0.20

+7.94%

68.76%

13.25

1.45PHH

Phh Corp

13.91

6,641,695

+1.02

+7.91%

69.37%

25.34

8.75BZU

Beazer Homes Usa

17.91

34,760

+1.29

+7.76%

76.73%

26.10

8.19LF

Leapfrog Enterprises

6.83

1,800,297

+0.49

+7.73%

76.81%

6.84

2.57NLST

Netlist

4.05

2,475,811

+0.29

+7.71%

75.34%

4.18

1.04

社群留言