公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
529.19
907,412
-7.54
-1.40%
58.53%
561.88
411.26BVSN
Broadvision
32.60
2,156,261
-6.85
-17.36%
62.57%
44.75
7.82SINA
Sina Corp.
65.43
8,722,149
-4.65
-6.64%
50.80%
147.12
46.86DNB
Dun & Bradstreet Cor
80.22
1,128,315
-4.04
-4.79%
50.76%
87.08
58.50VSAT
Viasat
45.89
1,009,252
-3.61
-7.29%
43.16%
49.80
31.18SVVC
Firsthand Technology
22.85
137,235
-3.42
-13.02%
65.61%
30.45
12.50GOLD
Randgold Resources L
114.60
777,513
-3.42
-2.89%
56.87%
120.73
70.18UBT
Ultra 20+ Year Treas
124.92
11,225
-3.21
-2.51%
42.96%
143.54
69.86RTI
Rti International Me
24.13
2,256,977
-3.15
-11.55%
43.56%
39.82
20.07IDCC
Interdigital
37.61
2,936,788
-3.06
-7.52%
41.09%
82.50
34.61BDX
Becton Dickinson And
77.51
3,145,432
-3.02
-3.75%
51.60%
89.75
69.59CRR
Carbo Ceramics
95.89
3,435,927
-2.96
-2.99%
31.39%
183.34
90.41JOY
Joy Global Inc.
92.76
2,191,804
-2.82
-2.95%
61.78%
103.44
57.48MDVN
Medivation
71.64
1,128,617
-2.77
-3.72%
77.47%
76.65
13.27GTLS
Chart Industries
57.22
799,448
-2.76
-4.60%
47.66%
63.74
35.50GMCR
Green Mountain Coffe
66.27
5,961,938
-2.74
-3.97%
71.09%
115.98
32.73SIMO
Silicon Motion Techn
18.96
4,804,994
-2.54
-11.81%
36.86%
24.98
4.48SSYS
Stratasys
38.06
477,575
-2.51
-6.19%
57.59%
55.66
17.88TMF
Direxion 30-Yr Treas
63.05
160,878
-2.38
-3.64%
42.55%
80.31
28.43GOOG
Google Inc.
606.77
2,091,735
-2.32
-0.38%
51.53%
670.25
473.02GHDX
Genomic Health
26.57
501,803
-2.28
-7.90%
44.16%
29.52
19.00WLT
Walter Energy
74.04
2,892,266
-2.24
-2.94%
63.00%
143.76
53.41SHG
Shinhan Financial Gr
82.07
58,942
-2.14
-2.54%
65.58%
101.34
61.15STRA
Strayer Education
116.40
68,351
-2.12
-1.79%
60.29%
152.99
69.34ESI
Itt Educational Serv
69.73
617,455
-2.12
-2.95%
62.10%
95.52
50.22LDR
Landauer
57.78
42,488
-2.08
-3.47%
60.75%
69.48
44.03ZROZ
Pimco 25+ Year Zero
102.58
15,301
-2.00
-1.91%
41.22%
117.94
63.84EDV
Vg Extended Duration
113.84
14,952
-2.00
-1.73%
41.25%
133.73
74.13LNKD
77.77
1,386,293
-1.99
-2.49%
61.55%
122.70
55.98NSU
Nevsun Resources Ltd
4.40
6,118,602
-1.94
-30.60%
24.80%
7.30
4.32BIDU
Baidu
129.49
5,825,975
-1.88
-1.43%
54.13%
165.96
100.95SOHU
Sohu.Com Inc.
51.58
3,548,060
-1.83
-3.42%
39.86%
109.37
45.40MELI
Mercadolibre
93.88
357,887
-1.81
-1.89%
63.75%
98.75
48.30AGU
Agrium Inc.
81.20
1,919,251
-1.81
-2.18%
62.50%
99.14
60.15CNQ
Canadian Natural Res
38.74
10,029,578
-1.76
-4.35%
48.87%
52.04
25.69DGLD
Velocityshares 3X In
41.29
16,618
-1.71
-3.98%
35.41%
62.25
40.10FIO
Fusion-Io Inc.
23.02
6,015,290
-1.70
-6.88%
41.09%
41.74
14.90CPHD
Cepheid
43.22
721,818
-1.69
-3.76%
67.18%
45.00
22.87SNDK
Sandisk Corp.
45.91
9,713,116
-1.65
-3.47%
38.36%
53.60
32.24YINN
Direxion China Bull
23.56
285,087
-1.64
-6.51%
61.04%
59.52
13.43ASCMA
Ascent Media Corp.
49.38
23,622
-1.58
-3.10%
45.30%
58.37
35.88DSLV
Velocityshares 3X In
29.98
260,124
-1.56
-4.95%
33.60%
70.10
29.63CASS
Cass Information Sys
39.95
22,368
-1.55
-3.73%
59.47%
41.88
29.76NOV
National-Oilwell
82.11
4,543,235
-1.54
-1.84%
67.64%
86.71
47.97ZOLT
Zoltek Companies
13.05
2,066,654
-1.53
-10.49%
72.39%
16.06
5.60YOKU
Youku.Com Inc.
23.22
2,765,482
-1.51
-6.11%
59.16%
69.95
13.76BTU
Peabody Energy Corp.
37.41
5,029,927
-1.49
-3.83%
53.96%
73.95
30.60TLT
Barclays 20+ Year Tr
116.27
8,790,401
-1.46
-1.24%
42.59%
125.03
88.14EMR
Emerson Electric Com
51.92
9,621,060
-1.45
-2.72%
57.64%
64.56
39.50IT
Gartner
37.71
1,228,830
-1.44
-3.68%
54.02%
43.39
31.98