回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

529.19

907,412

-7.54

-1.40%

58.53%

561.88

411.26BVSN

Broadvision

32.60

2,156,261

-6.85

-17.36%

62.57%

44.75

7.82SINA

Sina Corp.

65.43

8,722,149

-4.65

-6.64%

50.80%

147.12

46.86DNB

Dun & Bradstreet Cor

80.22

1,128,315

-4.04

-4.79%

50.76%

87.08

58.50VSAT

Viasat

45.89

1,009,252

-3.61

-7.29%

43.16%

49.80

31.18SVVC

Firsthand Technology

22.85

137,235

-3.42

-13.02%

65.61%

30.45

12.50GOLD

Randgold Resources L

114.60

777,513

-3.42

-2.89%

56.87%

120.73

70.18UBT

Ultra 20+ Year Treas

124.92

11,225

-3.21

-2.51%

42.96%

143.54

69.86RTI

Rti International Me

24.13

2,256,977

-3.15

-11.55%

43.56%

39.82

20.07IDCC

Interdigital

37.61

2,936,788

-3.06

-7.52%

41.09%

82.50

34.61BDX

Becton Dickinson And

77.51

3,145,432

-3.02

-3.75%

51.60%

89.75

69.59CRR

Carbo Ceramics

95.89

3,435,927

-2.96

-2.99%

31.39%

183.34

90.41JOY

Joy Global Inc.

92.76

2,191,804

-2.82

-2.95%

61.78%

103.44

57.48MDVN

Medivation

71.64

1,128,617

-2.77

-3.72%

77.47%

76.65

13.27GTLS

Chart Industries

57.22

799,448

-2.76

-4.60%

47.66%

63.74

35.50GMCR

Green Mountain Coffe

66.27

5,961,938

-2.74

-3.97%

71.09%

115.98

32.73SIMO

Silicon Motion Techn

18.96

4,804,994

-2.54

-11.81%

36.86%

24.98

4.48SSYS

Stratasys

38.06

477,575

-2.51

-6.19%

57.59%

55.66

17.88TMF

Direxion 30-Yr Treas

63.05

160,878

-2.38

-3.64%

42.55%

80.31

28.43GOOG

Google Inc.

606.77

2,091,735

-2.32

-0.38%

51.53%

670.25

473.02GHDX

Genomic Health

26.57

501,803

-2.28

-7.90%

44.16%

29.52

19.00WLT

Walter Energy

74.04

2,892,266

-2.24

-2.94%

63.00%

143.76

53.41SHG

Shinhan Financial Gr

82.07

58,942

-2.14

-2.54%

65.58%

101.34

61.15STRA

Strayer Education

116.40

68,351

-2.12

-1.79%

60.29%

152.99

69.34ESI

Itt Educational Serv

69.73

617,455

-2.12

-2.95%

62.10%

95.52

50.22LDR

Landauer

57.78

42,488

-2.08

-3.47%

60.75%

69.48

44.03ZROZ

Pimco 25+ Year Zero

102.58

15,301

-2.00

-1.91%

41.22%

117.94

63.84EDV

Vg Extended Duration

113.84

14,952

-2.00

-1.73%

41.25%

133.73

74.13LNKD

Linkedin

77.77

1,386,293

-1.99

-2.49%

61.55%

122.70

55.98NSU

Nevsun Resources Ltd

4.40

6,118,602

-1.94

-30.60%

24.80%

7.30

4.32BIDU

Baidu

129.49

5,825,975

-1.88

-1.43%

54.13%

165.96

100.95SOHU

Sohu.Com Inc.

51.58

3,548,060

-1.83

-3.42%

39.86%

109.37

45.40MELI

Mercadolibre

93.88

357,887

-1.81

-1.89%

63.75%

98.75

48.30AGU

Agrium Inc.

81.20

1,919,251

-1.81

-2.18%

62.50%

99.14

60.15CNQ

Canadian Natural Res

38.74

10,029,578

-1.76

-4.35%

48.87%

52.04

25.69DGLD

Velocityshares 3X In

41.29

16,618

-1.71

-3.98%

35.41%

62.25

40.10FIO

Fusion-Io Inc.

23.02

6,015,290

-1.70

-6.88%

41.09%

41.74

14.90CPHD

Cepheid

43.22

721,818

-1.69

-3.76%

67.18%

45.00

22.87SNDK

Sandisk Corp.

45.91

9,713,116

-1.65

-3.47%

38.36%

53.60

32.24YINN

Direxion China Bull

23.56

285,087

-1.64

-6.51%

61.04%

59.52

13.43ASCMA

Ascent Media Corp.

49.38

23,622

-1.58

-3.10%

45.30%

58.37

35.88DSLV

Velocityshares 3X In

29.98

260,124

-1.56

-4.95%

33.60%

70.10

29.63CASS

Cass Information Sys

39.95

22,368

-1.55

-3.73%

59.47%

41.88

29.76NOV

National-Oilwell

82.11

4,543,235

-1.54

-1.84%

67.64%

86.71

47.97ZOLT

Zoltek Companies

13.05

2,066,654

-1.53

-10.49%

72.39%

16.06

5.60YOKU

Youku.Com Inc.

23.22

2,765,482

-1.51

-6.11%

59.16%

69.95

13.76BTU

Peabody Energy Corp.

37.41

5,029,927

-1.49

-3.83%

53.96%

73.95

30.60TLT

Barclays 20+ Year Tr

116.27

8,790,401

-1.46

-1.24%

42.59%

125.03

88.14EMR

Emerson Electric Com

51.92

9,621,060

-1.45

-2.72%

57.64%

64.56

39.50IT

Gartner

37.71

1,228,830

-1.44

-3.68%

54.02%

43.39

31.98

社群留言