回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NSU

Nevsun Resources Ltd

4.40

6,118,602

-1.94

-30.60%

24.80%

7.30

4.32ASTX

Astex Pharmaceutical

2.19

2,977,805

-0.60

-21.51%

45.58%

3.35

1.51BVSN

Broadvision

32.60

2,156,261

-6.85

-17.36%

62.57%

44.75

7.82PDEX

Pro-Dex

2.35

76,213

-0.49

-17.26%

41.92%

4.03

1.64CBM

Cambrex Corp.

6.80

1,411,394

-1.22

-15.21%

36.61%

8.44

3.87SVVC

Firsthand Technology

22.85

137,235

-3.42

-13.02%

65.61%

30.45

12.50SPWR

Sunpower Corp.

7.20

1,990,460

-0.97

-11.87%

51.05%

23.36

4.94SIMO

Silicon Motion Techn

18.96

4,804,994

-2.54

-11.81%

36.86%

24.98

4.48SBSA

Spanish Broadcasting

4.89

152,281

-0.65

-11.73%

51.96%

12.10

0.95RTI

Rti International Me

24.13

2,256,977

-3.15

-11.55%

43.56%

39.82

20.07SGS

Stream Global Servic

3.32

37,002

-0.39

-10.51%

51.00%

4.61

1.19ZOLT

Zoltek Companies

13.05

2,066,654

-1.53

-10.49%

72.39%

16.06

5.60ACHN

Achillion Pharmaceut

10.38

4,518,829

-1.19

-10.33%

51.06%

12.95

3.81AONE

A123 Systems

2.29

5,464,398

-0.23

-9.33%

53.88%

10.99

1.51GY

Gencorp Inc.

5.45

994,243

-0.55

-9.17%

46.23%

7.09

3.74BVX

Bovie Medical Corp.

2.95

28,830

-0.29

-8.95%

53.38%

3.66

1.90CPHC

Canterbury Park Hold

11.43

16,549

-1.10

-8.78%

42.48%

15.55

7.41JRCC

James River Coal Com

6.86

4,631,714

-0.62

-8.29%

49.09%

27.06

5.41ENMD

Entremed

2.60

114,255

-0.23

-8.13%

63.16%

6.66

0.90AMRS

Amyris

9.60

213,879

-0.84

-8.05%

39.21%

33.99

8.92GHDX

Genomic Health

26.57

501,803

-2.28

-7.90%

44.16%

29.52

19.00IDCC

Interdigital

37.61

2,936,788

-3.06

-7.52%

41.09%

82.50

34.61VSAT

Viasat

45.89

1,009,252

-3.61

-7.29%

43.16%

49.80

31.18EXAM

Examworks Group

10.79

220,999

-0.82

-7.06%

62.71%

26.48

6.39LPX

Louisiana-Pacific Co

8.26

5,310,458

-0.62

-6.98%

43.59%

11.63

4.41FIO

Fusion-Io Inc.

23.02

6,015,290

-1.70

-6.88%

41.09%

41.74

14.90AVID

Avid Technology

9.98

272,487

-0.73

-6.82%

57.53%

23.35

5.76GSOL

Global Sources Ltd

6.49

162,442

-0.47

-6.75%

59.68%

12.78

4.81KV.B

K V Pharma Cl B

2.80

11,191

-0.20

-6.67%

71.31%

13.52

1.17SINA

Sina Corp.

65.43

8,722,149

-4.65

-6.64%

50.80%

147.12

46.86QNST

Quinstreet

9.88

279,447

-0.70

-6.62%

49.80%

24.91

8.43GENE

Genetic Technologies

4.29

99,890

-0.30

-6.54%

56.56%

10.75

1.50YINN

Direxion China Bull

23.56

285,087

-1.64

-6.51%

61.04%

59.52

13.43USAK

Usa Truck

8.36

16,562

-0.58

-6.49%

49.22%

13.49

6.75PCX

Patriot Coal Corp.

8.62

7,352,494

-0.59

-6.41%

51.10%

29.20

6.92KV.A

K V Pharma Cl A

2.78

1,710,109

-0.19

-6.40%

74.53%

13.55

0.79UPI

Uroplasty

3.54

65,906

-0.24

-6.35%

36.88%

9.11

3.20INFI

Infinity Pharmaceuti

6.40

165,421

-0.43

-6.30%

34.29%

10.42

5.23SQNM

Sequenom

4.92

4,110,745

-0.33

-6.29%

61.90%

8.71

3.57CYTX

Cytori Therapeutics

4.05

1,557,204

-0.27

-6.25%

74.54%

8.44

1.90BOIL

Proshares Ultra DJ U

13.19

682,380

-0.88

-6.25%

38.27%

39.76

12.00NOAH

Noah Holdings Ltd

6.49

67,012

-0.43

-6.21%

48.40%

19.40

5.73SSYS

Stratasys

38.06

477,575

-2.51

-6.19%

57.59%

55.66

17.88AMRN

Amarin Corporation P

8.67

3,267,416

-0.57

-6.17%

58.41%

19.87

5.99IPSU

Imperial Sugar Compa

3.51

285,775

-0.23

-6.15%

51.79%

25.68

2.55YOKU

Youku.Com Inc.

23.22

2,765,482

-1.51

-6.11%

59.16%

69.95

13.76BLRX

Biolinerx Ltd.

4.17

489,561

-0.27

-6.08%

55.49%

6.87

2.53BORN

China New Borun Corp

4.05

177,371

-0.26

-6.03%

46.95%

14.75

2.78GNOM

Complete Genomics

3.29

1,811,365

-0.21

-6.00%

56.04%

18.55

2.21LEG

Leggett & Platt Inc.

22.00

4,844,744

-1.39

-5.94%

43.97%

26.95

17.80

社群留言