公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.85
252,780,703
-0.12
-1.51%
72.14%
15.31
4.92SPY
SPDR S&P 500 ETF
134.79
134,766,109
+0.34
+0.25%
73.89%
137.18
107.43S
Sprint Nextel Corp.
2.45
73,392,445
-0.01
-0.41%
61.24%
6.45
2.10CSCO
Cisco Systems
20.20
61,404,461
+0.01
+0.05%
69.65%
22.34
13.30SIRI
Sirius Xm Radio Inc.
2.12
57,416,211
-0.04
-1.63%
59.46%
2.44
1.27EEM
MSCI Emerging
43.60
47,239,508
+0.09
+0.21%
70.20%
50.43
33.42XLF
SPDR Fund - Financia
14.66
45,616,457
-0.01
-0.07%
70.89%
17.20
10.95IWM
Russell 2000 ETF
82.63
41,548,574
-0.05
-0.06%
75.70%
86.81
60.09F
Ford Motor Credit Co
12.88
39,257,023
-0.08
-0.62%
65.25%
18.97
9.05MSFT
Microsoft Corp.
30.35
39,238,293
+0.15
+0.50%
74.59%
30.49
23.65QQQ
Nasdaq-100 ETF
62.13
37,874,441
+0.13
+0.21%
78.77%
62.25
49.93PFE
Pfizer
21.05
37,363,063
+0.10
+0.48%
40.83%
22.17
16.63GE
General Electric Com
19.18
35,995,219
+0.13
+0.68%
64.61%
21.65
14.02C
Citigroup Inc.
33.07
32,335,924
-0.23
-0.69%
66.84%
51.50
21.40INTC
Intel Corp.
26.64
29,077,611
-0.08
-0.30%
62.27%
27.00
19.16NOK
Nokia Corp.
5.13
28,254,961
+0.09
+1.79%
46.90%
11.75
4.46SCHW
The Charles Schwab C
12.34
27,843,471
-0.36
-2.83%
54.28%
19.69
10.56EFA
MSCI Eafe
53.97
26,462,609
+0.33
+0.62%
68.39%
64.35
45.45WFC
Wells Fargo & Compan
30.26
25,426,531
+0.06
+0.20%
59.46%
34.25
22.58CX
Cemex S.A.B. De C.V.
8.27
24,436,795
+0.12
+1.47%
85.85%
10.97
2.27T
AT&T Inc.
30.04
24,180,531
+0.07
+0.23%
55.12%
31.94
27.20VWO
MSCI Emerging Market
43.89
24,170,527
+0.09
+0.21%
69.57%
50.92
34.21AA
Alcoa Inc.
10.67
23,638,863
-0.07
-0.65%
65.86%
18.47
8.45UNG
US Natural Gas Fund
5.28
22,626,857
-0.18
-3.30%
39.72%
12.96
4.98DRYS
Dryships Inc.
2.76
21,369,063
-0.05
-1.78%
70.69%
5.61
1.75GLW
Corning Inc.
13.75
21,260,689
+0.02
+0.15%
54.29%
23.43
11.51MS
Morgan Stanley
20.26
21,240,912
-0.25
-1.22%
72.02%
31.04
11.58JPM
J P Morgan Chase & C
37.87
21,015,160
-0.27
-0.71%
62.84%
48.36
27.85SPN
Superior Energy Serv
30.90
20,829,725
-0.07
-0.23%
62.78%
42.87
22.19MU
Micron Technology
7.88
20,318,059
+0.16
+2.07%
63.21%
11.95
3.97DNDN
Dendreon Corp.
15.96
19,897,113
-0.57
-3.45%
67.88%
43.96
6.46DIS
Walt Disney Company
40.98
19,837,469
+0.52
+1.29%
69.66%
44.34
28.19SLV
Silver Trust
33.26
19,293,748
+0.58
+1.77%
65.33%
48.35
25.65VXX
S&P 500 VIX Short-Te
23.95
19,208,625
+0.23
+0.97%
22.05%
59.18
19.88MMI
Motorola Mobility
38.88
19,157,980
+0.05
+0.13%
56.20%
39.20
20.77AMD
Advanced Micro Devic
7.13
18,863,000
+0.21
+3.03%
74.75%
9.58
4.31TNA
Direxion Small Cap B
62.30
18,402,941
-0.13
-0.21%
75.55%
96.25
26.67TZA
Direxion Small Cap B
18.58
17,986,240
+0.04
+0.22%
25.68%
68.31
18.17XLE
SPDR Fund - Energy S
74.02
17,548,650
+0.38
+0.52%
66.83%
80.97
54.26EMC
Emc Corp.
26.15
17,082,713
-0.11
-0.42%
76.53%
28.73
19.84HAL
Halliburton Company
37.00
16,778,572
-0.40
-1.07%
58.22%
57.77
27.21CSTR
Coinstar
57.53
16,678,385
+6.97
+13.79%
80.27%
60.84
37.43SPF
Standard Pacific Lp
4.67
16,283,492
+0.62
+15.31%
70.64%
4.98
2.08HBAN
Huntington Bancshare
5.93
16,279,262
+0.09
+1.54%
58.61%
7.70
4.46ZNGA
Zynga Inc.
13.31
16,187,072
+0.54
+4.23%
75.47%
14.44
7.97DELL
Dell Inc.
17.83
16,085,531
+0.18
+1.02%
81.40%
17.92
12.99BSX
Boston Scientific Co
5.95
16,062,081
-0.07
-1.16%
57.26%
7.96
5.01RENN
Renren Inc.
5.23
15,821,442
+0.31
+6.30%
58.75%
24.00
3.21XOM
Exxon Mobil Corp.
86.34
15,813,804
+0.59
+0.69%
57.83%
88.23
67.03HGSI
Human Genome Science
10.19
15,713,552
-0.58
-5.39%
60.54%
30.15
6.51