回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股成交量前50名

中央商情網/ 2012.02.08 00:00
2012年 2月 7日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.85

252,780,703

-0.12

-1.51%

72.14%

15.31

4.92SPY

SPDR S&P 500 ETF

134.79

134,766,109

+0.34

+0.25%

73.89%

137.18

107.43S

Sprint Nextel Corp.

2.45

73,392,445

-0.01

-0.41%

61.24%

6.45

2.10CSCO

Cisco Systems

20.20

61,404,461

+0.01

+0.05%

69.65%

22.34

13.30SIRI

Sirius Xm Radio Inc.

2.12

57,416,211

-0.04

-1.63%

59.46%

2.44

1.27EEM

MSCI Emerging

43.60

47,239,508

+0.09

+0.21%

70.20%

50.43

33.42XLF

SPDR Fund - Financia

14.66

45,616,457

-0.01

-0.07%

70.89%

17.20

10.95IWM

Russell 2000 ETF

82.63

41,548,574

-0.05

-0.06%

75.70%

86.81

60.09F

Ford Motor Credit Co

12.88

39,257,023

-0.08

-0.62%

65.25%

18.97

9.05MSFT

Microsoft Corp.

30.35

39,238,293

+0.15

+0.50%

74.59%

30.49

23.65QQQ

Nasdaq-100 ETF

62.13

37,874,441

+0.13

+0.21%

78.77%

62.25

49.93PFE

Pfizer

21.05

37,363,063

+0.10

+0.48%

40.83%

22.17

16.63GE

General Electric Com

19.18

35,995,219

+0.13

+0.68%

64.61%

21.65

14.02C

Citigroup Inc.

33.07

32,335,924

-0.23

-0.69%

66.84%

51.50

21.40INTC

Intel Corp.

26.64

29,077,611

-0.08

-0.30%

62.27%

27.00

19.16NOK

Nokia Corp.

5.13

28,254,961

+0.09

+1.79%

46.90%

11.75

4.46SCHW

The Charles Schwab C

12.34

27,843,471

-0.36

-2.83%

54.28%

19.69

10.56EFA

MSCI Eafe

53.97

26,462,609

+0.33

+0.62%

68.39%

64.35

45.45WFC

Wells Fargo & Compan

30.26

25,426,531

+0.06

+0.20%

59.46%

34.25

22.58CX

Cemex S.A.B. De C.V.

8.27

24,436,795

+0.12

+1.47%

85.85%

10.97

2.27T

AT&T Inc.

30.04

24,180,531

+0.07

+0.23%

55.12%

31.94

27.20VWO

MSCI Emerging Market

43.89

24,170,527

+0.09

+0.21%

69.57%

50.92

34.21AA

Alcoa Inc.

10.67

23,638,863

-0.07

-0.65%

65.86%

18.47

8.45UNG

US Natural Gas Fund

5.28

22,626,857

-0.18

-3.30%

39.72%

12.96

4.98DRYS

Dryships Inc.

2.76

21,369,063

-0.05

-1.78%

70.69%

5.61

1.75GLW

Corning Inc.

13.75

21,260,689

+0.02

+0.15%

54.29%

23.43

11.51MS

Morgan Stanley

20.26

21,240,912

-0.25

-1.22%

72.02%

31.04

11.58JPM

J P Morgan Chase & C

37.87

21,015,160

-0.27

-0.71%

62.84%

48.36

27.85SPN

Superior Energy Serv

30.90

20,829,725

-0.07

-0.23%

62.78%

42.87

22.19MU

Micron Technology

7.88

20,318,059

+0.16

+2.07%

63.21%

11.95

3.97DNDN

Dendreon Corp.

15.96

19,897,113

-0.57

-3.45%

67.88%

43.96

6.46DIS

Walt Disney Company

40.98

19,837,469

+0.52

+1.29%

69.66%

44.34

28.19SLV

Silver Trust

33.26

19,293,748

+0.58

+1.77%

65.33%

48.35

25.65VXX

S&P 500 VIX Short-Te

23.95

19,208,625

+0.23

+0.97%

22.05%

59.18

19.88MMI

Motorola Mobility

38.88

19,157,980

+0.05

+0.13%

56.20%

39.20

20.77AMD

Advanced Micro Devic

7.13

18,863,000

+0.21

+3.03%

74.75%

9.58

4.31TNA

Direxion Small Cap B

62.30

18,402,941

-0.13

-0.21%

75.55%

96.25

26.67TZA

Direxion Small Cap B

18.58

17,986,240

+0.04

+0.22%

25.68%

68.31

18.17XLE

SPDR Fund - Energy S

74.02

17,548,650

+0.38

+0.52%

66.83%

80.97

54.26EMC

Emc Corp.

26.15

17,082,713

-0.11

-0.42%

76.53%

28.73

19.84HAL

Halliburton Company

37.00

16,778,572

-0.40

-1.07%

58.22%

57.77

27.21CSTR

Coinstar

57.53

16,678,385

+6.97

+13.79%

80.27%

60.84

37.43SPF

Standard Pacific Lp

4.67

16,283,492

+0.62

+15.31%

70.64%

4.98

2.08HBAN

Huntington Bancshare

5.93

16,279,262

+0.09

+1.54%

58.61%

7.70

4.46ZNGA

Zynga Inc.

13.31

16,187,072

+0.54

+4.23%

75.47%

14.44

7.97DELL

Dell Inc.

17.83

16,085,531

+0.18

+1.02%

81.40%

17.92

12.99BSX

Boston Scientific Co

5.95

16,062,081

-0.07

-1.16%

57.26%

7.96

5.01RENN

Renren Inc.

5.23

15,821,442

+0.31

+6.30%

58.75%

24.00

3.21XOM

Exxon Mobil Corp.

86.34

15,813,804

+0.59

+0.69%

57.83%

88.23

67.03HGSI

Human Genome Science

10.19

15,713,552

-0.58

-5.39%

60.54%

30.15

6.51

社群留言