股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
較上週漲跌---------------------------------------------------------------------------------------------------PBR US EQUITY
32.02
0.58
1.85
31.70
32.17
31.40
31.44
30.55
E US EQUITY
45.65
0.37
0.82
45.12
45.75
44.95
45.28
44.50
TOT US EQUITY
54.35
0.41
0.76
53.78
54.49
53.54
53.94
52.97
XOM US EQUITY
86.34
0.59
0.69
85.22
86.44
84.94
85.75
83.74
IMO US EQUITY
47.56
0.31
0.66
47.28
48.22
47.07
47.25
47.64
PTR US EQUITY
150.00
0.97
0.65
150.17
150.49
149.31
149.03
145.50
CVX US EQUITY
106.83
0.16
0.15
106.02
107.06
105.44
106.67
103.12
SHLM US EQUITY
25.91
0.03
0.10
25.83
26.11
25.62
25.89
24.50
CTIB US EQUITY
4.71
-0.01
-0.21
4.71
4.71
4.71
4.72
4.60
WST US EQUITY
41.47
-0.24
-0.58
41.70
41.83
41.23
41.71
40.48
BP US EQUITY
46.60
-0.27
-0.58
46.23
46.70
45.69
46.87
45.91
SEH US EQUITY
6.94
-0.06
-0.86
7.02
7.02
6.87
7.00
5.37
SNP US EQUITY
120.15
-1.14
-0.94
120.80
121.54
119.91
121.29
120.15
SU US EQUITY
34.76
-0.35
-1.00
34.94
35.00
34.14
35.11
34.50
DSWL US EQUITY
2.12
-0.03
-1.44
2.14
2.18
2.11
2.15
2.14
TG US EQUITY
25.30
-0.41
-1.60
25.56
25.59
25.12
25.71
24.66
AHC US EQUITY
5.86
-0.11
-1.84
5.99
5.99
5.78
5.97
5.94