間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:04:04
Nymx原油近月期貨
96.2300
-0.6800
96.910019:04:03
ICE WTI原油近月期貨
96.2100
-0.7000
96.910019:04:04
ICE布蘭特原油近月期貨
116.1200
0.1900
115.930019:04:05
Nymex天然氣近月期貨
2.5570
0.0080
2.550019:03:50
Nymex汽油近月期貨
293.0600
0.2700
292.790019:01:49
Nymex熱燃油近月期貨
318.4200
1.3500
317.0700【貴金屬】19:14:04
黃金現貨
1,715.3500
-4.95001,720.350019:04:05
COMEX黃金近月期貨
1,717.2000
-7.90001,724.900019:14:03
白銀現貨
33.3525
-0.3100
33.660019:04:04
COMEX白銀近月期貨
33.3650
-0.3900
33.7500【農業】19:03:50
CBOT玉米近月期貨
641.2500
-3.0000
644.250019:03:57
CBOT小麥近月期貨
664.2500
-4.2500
668.500019:03:30
CBOT黃豆近月期貨
1,230.0000
-3.00001,233.000018:59:51
CBOT糙米近月期貨
14.0400
0.1000
13.940018:59:50
CME瘦肉豬近月期貨
88.4500
-0.1000
88.5500