◎集中市場收盤行情(含盤後) 2012 年 02月 07日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.10
-0.30
36.20
36.80
36.10
36.10
36.15
16,681,835
4,488
3,692,175
14.381102
亞泥
35.90
0
35.90
36.10
35.60
35.90
35.95
5,498,368
1,687
3,136,813
10.531103
嘉泥
13.00
-0.15
13.05
13.25
12.90
12.95
13.00
679,117
235
754,202
31.711104
環泥
14.05
+0.05
14.10
14.10
14.00
14.05
14.10
180,386
66
603,891
18.011108
幸福
5.62
-0.03
5.65
5.65
5.55
5.60
5.62
250,211
77
404,738
0.001109
信大
10.45
0
10.40
10.50
10.40
10.40
10.45
98,000
43
421,000
0.001110
東泥
10.80
0
10.80
10.80
10.50
10.60
10.80
227,501
53
572,000
540.001201
味全
33.95
-0.05
34.25
34.30
33.70
33.95
34.00
1,353,058
638
506,062
10.481203
味王
20.80
-0.30
21.10
21.10
20.80
20.75
20.80
220,082
87
240,000
33.551210
大成
29.85
-0.25
30.00
30.10
29.65
29.80
29.85
2,310,809
727
524,749
13.571213
大飲
23.00
-0.05
23.40
23.60
22.50
22.90
23.00
785,261
425
51,475
164.291215
卜蜂
14.95
-0.20
15.15
15.20
14.90
14.95
15.00
606,707
258
232,026
21.061216
統一
43.05
-0.65
43.70
44.00
43.05
43.05
43.10
9,781,067
3,919
4,544,368
22.311217
愛之味
10.65
-0.45
11.10
11.20
10.50
10.65
10.70
3,482,938
1,207
497,689
106.501218
泰山
15.80
-0.20
16.00
16.05
15.55
15.70
15.80
1,634,756
665
343,044
18.811219
福壽
16.10
-0.05
16.15
16.20
15.90
16.10
16.15
171,345
104
292,425
6.541220
台榮
10.15
-0.10
10.30
10.30
10.10
10.15
10.20
62,202
33
177,077
12.231225
福懋油
13.00
-0.10
12.95
13.00
12.90
12.95
13.00
229,447
60
181,901
17.571227
佳格 103.50
-1.50
105.00
107.00
103.00
103.50
104.00
2,168,631
1,543
463,626
19.101229
聯華
18.80
-0.20
19.00
19.00
18.75
18.80
18.85
1,579,461
501
847,715
8.281231
聯華食
37.40
-0.20
37.60
37.90
36.80
37.00
37.40
596,671
358
118,881
11.721232
大統益
47.90
-0.35
48.15
48.30
47.90
48.05
48.20
81,298
57
159,974
12.741233
天仁
47.35
-0.10
47.45
47.45
47.00
47.05
47.35
83,443
54
90,591
17.731234
黑松
28.10
-0.10
28.20
28.20
27.80
27.90
28.10
221,001
85
535,828
41.321235
興泰
26.90
-0.35
27.25
27.40
26.10
26.10
26.65
31,100
29
56,168
141.581236
宏亞
24.15
+0.25
23.90
24.90
23.90
24.10
24.20
387,594
129
98,493
18.871301
台塑
86.00
-1.20
87.20
87.20
85.40
86.00
86.10
10,580,104
4,479
6,120,904
11.141303
南亞
63.70
+0.60
63.70
63.80
63.20
63.60
63.70
5,391,087
2,365
7,852,298
14.781304
台聚
28.20
-0.30
28.40
28.85
28.15
28.20
28.25
6,382,876
2,022
993,567
7.141305
華夏
10.75
-0.20
11.00
11.05
10.65
10.75
10.80
2,607,289
848
424,803
41.351307
三芳
23.80
+0.15
23.80
24.00
23.65
23.80
23.85
54,703
54
343,161
11.391308
亞聚
38.55
-0.40
39.00
39.35
38.40
38.55
38.60
1,568,006
941
391,397
7.771309
台達化
12.85
-0.15
13.20
13.20
12.80
12.85
12.90
1,014,685
336
312,049
6.951310
台苯
8.06
-0.24
8.30
8.30
8.00
8.05
8.08
3,609,436
985
580,340
0.001312
國喬
14.60
-0.35
15.00
15.05
14.40
14.55
14.60
14,344,777
2,399
906,620
7.371312A 國喬特
19.00
0
19.00
19.00
19.00
18.65
19.00
1,000
1
20,000
0.001313
聯成
18.85
-0.35
19.20
19.35
18.70
18.85
18.90
5,237,269
1,723
1,057,913
11.421314
中石化
34.60
-0.20
35.10
35.20
34.60
34.60
34.65
20,182,457
6,220
1,974,459
5.411315
達新
27.40
-0.35
27.55
27.75
27.30
27.40
27.60
128,001
57
220,000
19.571316
上曜
22.40
-0.40
22.80
22.80
22.10
22.35
22.40
465,013
216
65,166
0.001319
東陽
35.10
+0.45
35.00
35.55
34.70
35.10
35.15
1,808,465
753
554,856
19.501321
大洋
19.75
-0.10
19.80
20.05
19.75
19.75
19.80
98,001
49
227,228
0.001323
永裕
18.45
+0.05
18.40
18.55
18.25
18.30
18.45
23,760
16
82,788
9.371324
地球
12.80
-0.15
12.90
13.00
12.75
12.80
12.85
86,031
50
75,121
12.671325
恆大
18.95
-0.05
19.00
19.00
18.80
18.95
19.00
178,347
76
100,682
13.161326
台化
87.30
-0.90
88.20
88.30
86.80
87.20
87.30
6,478,979
3,051
5,690,472
10.311337
F-亞塑
72.80
-0.70
73.20
73.40
72.10
72.60
72.90
197,005
129
138,080
10.201402
遠東新
37.00
-0.50
37.60
37.95
36.90
37.00
37.05
8,574,601
2,628
4,897,217
12.631409
新纖
9.63
-0.04
9.67
9.85
9.61
9.63
9.64
7,458,803
2,706
1,828,207
10.141410
南染
16.70
-0.10
16.70
16.70
16.65
16.65
16.90
18,050
13
90,000
14.401413
宏洲
5.16
+0.04
5.06
5.16
5.06
5.15
5.16
209,050
39
170,187
21.501414
東和
12.45
-0.10
12.55
12.75
12.40
12.40
12.45
1,702,707
399
220,000
2.031416
廣豐
10.90
-0.10
11.05
11.15
10.90
10.90
10.95
330,650
136
384,848
12.111417
嘉裕
9.56
+0.23
9.45
9.73
9.38
9.56
9.57
7,976,815
1,703
379,883
15.671418
東華
7.82
-0.09
8.00
8.05
7.81
7.91
7.95
183,050
28
131,927
52.131419
新紡
39.85
+0.40
39.35
39.90
39.30
39.80
39.85
1,433,801
428
300,041
61.311423
利華
7.98
-0.02
7.95
8.05
7.92
7.97
7.98
183,001
44
175,000
19.951432
大魯閣
9.17
+0.08
8.83
9.17
8.83
8.96
9.17
29,201
23
53,870
1.801434
福懋
28.25
+0.05
28.20
28.30
28.05
28.20
28.25
457,510
311
1,684,664
20.931435
中福
3.98
+0.08
3.80
4.00
3.80
3.97
3.98
318,327
106
139,780
0.001436
福益
12.60
0
12.60
12.90
12.55
12.60
12.65
208,924
75
330,619
0.001437
勤益
15.40
-0.05
15.45
15.55
15.20
15.35
15.40
249,685
105
203,964
0.001438
裕豐
1.94
-0.14
1.95
1.95
1.94
0.00
1.94
14,000
7
102,411
0.331439
中和
21.40
-0.20
21.90
22.10
21.40
21.40
21.65
209,051
119
92,000
0.001440
南紡
12.35
+0.05
12.30
12.65
12.30
12.35
12.40
2,869,846
805
1,569,096
19.301441
大東
11.75
-0.30
12.00
12.05
11.75
11.75
11.85
876,309
274
85,800
3.141442
名軒
25.30
-0.25
25.40
25.80
25.15
25.30
25.40
431,100
249
206,264
8.881443
立益
6.09
-0.09
6.18
6.20
6.08
6.09
6.14
206,534
57
135,343
15.621444
力麗
12.40
-0.20
12.50
12.75
12.40
12.40
12.45
3,912,906
981
885,162
7.051445
大宇
7.74
-0.05
7.77
7.87
7.74
7.73
7.74
184,363
53
138,667
13.341446
宏和
14.55
-0.20
14.70
14.70
14.35
14.50
14.55
46,010
35
138,621
6.961447
力鵬
12.00
-0.25
12.25
12.50
12.00
11.95
12.00
5,945,814
1,375
718,153
10.001449
佳和
2.75
+0.15
2.75
2.75
2.75
0.00
2.75
10,113
5
187,194
0.001451
年興
21.65
+0.10
21.55
21.70
21.40
21.65
21.70
707,851
327
481,250
9.371452
宏益
9.83
-0.14
9.97
9.99
9.83
9.83
9.89
196,564
63
132,641
8.471453
大將
8.97
-0.04
9.07
9.07
8.83
8.83
8.95
9,078
9
74,445
224.251454
台富
7.77
-0.01
7.78
7.79
7.62
7.76
7.77
384,002
85
140,309
5.891455
集盛
13.55
-0.10
13.65
13.80
13.45
13.55
13.60
2,581,661
795
518,709
6.641456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.72
590
1
167,500
0.001457
宜進
7.71
-0.12
7.83
7.88
7.71
7.71
7.73
768,780
200
317,874
0.001459
聯發
10.75
-0.15
10.95
11.00
10.70
10.75
10.80
324,420
126
358,628
6.721460
宏遠
6.50
-0.10
6.62
6.62
6.48
6.49
6.50
492,149
99
471,189
0.001463
強盛
9.14
-0.06
9.35
9.35
9.10
9.10
9.14
197,001
57
188,410
0.001464
得力
9.00
-0.12
9.11
9.11
8.92
8.95
9.09
76,001
32
227,439
100.001465
偉全
13.95
-0.20
14.20
14.40
13.85
13.95
14.10
165,001
71
86,339
11.071466
聚隆
21.00
-0.40
21.40
21.75
20.60
20.95
21.00
1,087,336
473
95,261
5.711467
南緯
9.05
+0.03
9.02
9.10
9.00
9.04
9.05
142,245
51
164,911
12.401468
昶和
12.00
-0.40
12.30
12.70
11.60
11.80
12.00
120,001
62
160,405
0.001469
理隆
9.28
-0.03
9.28
9.28
9.28
9.11
9.22
13,001
8
124,600
103.111470
大統染
12.65
-0.30
12.95
13.15
12.55
12.55
12.80
9,001
10
85,767
18.071471
首利
12.25
+0.05
12.20
12.60
12.20
12.25
12.30
1,606,996
562
201,467
0.001472
三洋紡
10.35
+0.15
10.25
10.55
10.20
10.20
10.35
169,880
66
59,500
13.621473
台南
38.85
0
39.00
39.10
38.60
38.80
38.85
268,952
187
146,822
10.591474
弘裕
8.15
-0.03
8.13
8.15
8.03
8.08
8.15
77,001
39
137,874
9.161475
本盟
7.59
+0.31
7.40
7.59
7.40
7.26
7.30
12,090
11
32,516
0.001476
儒鴻
52.10
-0.40
52.20
53.20
52.10
52.10
52.50
835,100
423
211,241
11.231477
聚陽
75.00
0
75.00
75.10
73.80
74.30
75.00
586,760
398
162,524
13.301503
士電
32.80
0
32.50
32.80
32.20
32.65
32.80
327,812
146
520,972
14.201504
東元
19.95
+0.50
19.65
20.15
19.55
19.90
19.95
15,005,936
3,526
1,837,846
13.391506
正道
26.40
-0.30
26.60
26.65
26.20
26.30
26.40
288,101
74
72,251
0.001507
永大
46.00
+0.80
45.20
46.10
45.20
45.95
46.00
1,028,924
564
410,820
12.851512
瑞利
7.75
-0.01
7.80
7.85
7.70
7.73
7.75
339,120
95
181,802
59.621513
中興電
15.70
-0.05
15.75
15.90
15.70
15.70
15.75
776,845
296
480,000
12.761514
亞力
8.09
-0.06
8.00
8.09
7.96
8.07
8.09
427,041
111
201,067
17.591515
力山
5.16
0
5.11
5.19
5.11
5.15
5.16
239,616
82
228,784
0.001516
川飛
5.15
-0.01
5.16
5.16
5.15
5.15
5.45
29,022
20
35,787
0.001517
利奇
12.25
+0.15
12.15
12.40
12.10
12.25
12.30
988,030
346
227,825
10.041519
華城
16.35
+0.20
16.10
16.70
15.80
16.35
16.40
1,650,548
456
261,058
17.031521
大億
64.70
+0.70
64.80
65.60
64.00
64.50
64.80
306,001
216
76,230
15.081522
堤維西
13.40
-0.05
13.55
13.65
13.25
13.40
13.45
297,888
154
312,338
58.261524
耿鼎
7.46
-0.05
7.50
7.54
7.30
7.35
7.46
156,001
47
162,414
0.001525
江申
46.20
+0.70
46.00
47.50
45.80
46.05
46.30
445,569
289
69,245
11.321526
日馳
8.28
+0.08
8.20
8.33
8.20
8.23
8.29
142,449
46
50,000
12.181527
鑽全
21.75
-0.10
21.85
22.00
21.70
21.70
21.75
244,573
129
158,976
23.641528
恩德
14.70
-0.15
14.85
15.00
14.65
14.70
14.80
548,381
171
140,918
9.741529
樂士
3.30
-0.17
3.40
3.40
3.24
3.30
3.34
235,001
32
159,708
0.001530
亞崴
35.70
+2.30
33.40
35.70
33.20
35.70
0.00
1,427,242
591
94,952
14.401531
高林股
22.20
-0.40
22.55
22.80
21.80
22.20
22.25
1,841,029
635
193,151
7.871532
勤美
21.40
-0.05
21.60
21.60
21.30
21.35
21.40
232,742
132
363,817
8.991533
車王電
18.60
+0.10
18.10
18.60
18.10
18.60
18.65
201,225
76
96,415
116.251535
中宇
59.00
0
59.00
59.30
58.20
58.30
59.10
112,154
71
113,047
12.191536
和大
12.40
-0.05
12.30
12.50
12.30
12.40
12.45
191,341
75
158,300
12.651537
廣隆
45.95
-0.25
45.80
47.20
45.80
45.90
46.00
362,524
199
81,585
9.651538
正峰新
22.00
-0.30
22.50
22.85
21.70
22.00
22.05
1,063,859
586
162,011
0.001539
巨庭
6.45
+0.25
6.20
6.45
6.00
6.15
6.20
30,380
23
65,370
0.001540
喬福
19.10
+0.20
19.00
19.10
18.90
18.95
19.10
128,301
55
85,473
17.851541
錩泰
9.89
+0.12
9.77
10.20
9.75
9.75
9.89
25,098
25
78,800
0.001560
中砂
42.00
+0.30
41.85
43.20
41.85
42.00
42.15
1,267,296
746
141,000
13.821582
信錦
38.20
-0.10
38.25
38.70
38.00
38.20
38.25
513,104
283
136,638
11.751583
程泰
47.95
+0.45
47.80
50.80
47.80
47.90
48.00
836,689
425
97,156
11.671590
F-亞德 161.00
0
164.50
170.00
161.00
161.00
162.00
1,500,342
1,195
149,999
19.191603
華電
8.27
-0.10
8.31
8.44
8.22
8.26
8.27
397,049
79
342,300
18.801604
聲寶
8.88
-0.07
8.94
9.06
8.88
8.87
8.91
2,142,239
1,532
591,473
8.791605
華新
10.40
-0.05
10.45
10.65
10.35
10.40
10.45
12,047,445
2,426
3,616,000
17.931608
華榮
8.13
-0.05
8.24
8.24
8.11
8.13
8.14
273,756
88
632,773
58.071609
大亞
8.14
-0.08
8.24
8.29
8.08
8.13
8.14
1,840,346
420
580,180
7.831611
中電
19.55
0
19.50
19.80
19.50
19.55
19.60
540,002
250
398,439
13.871612
宏泰
10.75
-0.30
11.00
11.15
10.60
10.75
10.80
1,314,942
474
324,151
16.041613
台一
5.14
-0.02
5.05
5.19
5.05
5.06
5.14
441,285
105
200,000
2.681614
三洋電
28.90
+0.20
28.70
29.00
28.70
28.80
28.90
246,000
98
316,604
22.941615
大山
12.35
-0.05
12.40
12.70
12.30
12.35
12.40
42,099
29
111,861
8.131616
億泰
4.37
0
4.32
4.37
4.25
4.25
4.37
84,500
27
194,148
0.001617
榮星
12.00
0
11.85
12.10
11.85
11.90
12.00
25,000
16
141,031
133.331618
合機
11.00
+0.05
10.90
11.30
10.90
10.95
11.00
1,118,369
295
240,864
11.221701
中化
20.25
-0.10
20.35
20.65
20.10
20.25
20.30
1,590,035
615
298,081
17.311702
南僑
26.40
+0.05
26.35
26.65
25.80
26.35
26.40
1,676,407
797
294,132
21.641704
榮化
56.00
-1.10
57.40
57.90
56.00
56.00
56.20
6,241,419
2,986
803,242
14.181707
葡萄王
44.50
-0.30
44.80
45.40
43.85
44.35
44.50
1,175,352
747
130,235
11.841708
東鹼
33.45
-0.45
33.80
34.20
33.35
33.45
33.50
1,104,709
559
157,839
12.031709
和益
20.40
-0.30
20.70
20.75
20.30
20.40
20.45
1,223,200
572
390,848
11.461710
東聯
42.45
+0.60
42.15
43.20
42.05
42.45
42.50
7,204,230
2,796
805,184
11.351711
永光
18.70
-0.15
18.80
19.05
18.60
18.70
18.80
959,310
402
429,178
16.261712
興農
12.60
+0.10
12.50
12.60
12.45
12.55
12.60
682,358
245
333,692
11.891713
國化
10.45
-0.15
10.60
10.70
10.35
10.40
10.45
122,946
53
150,951
29.031714
和桐
16.55
-0.25
16.80
16.90
16.50
16.50
16.55
3,879,685
1,003
776,314
9.971715
亞化
13.30
-0.10
13.35
13.50
13.25
13.25
13.30
1,692,275
191
296,287
19.281717
長興
25.15
+0.15
25.00
25.25
24.90
25.15
25.20
604,775
370
992,397
20.121718
中纖
12.20
+0.45
11.65
12.55
11.65
12.15
12.20
34,738,973
4,993
1,410,590
26.521720
生達
24.60
-0.20
24.75
24.90
24.50
24.60
24.70
343,581
187
168,418
21.771721
三晃
7.79
+0.05
7.74
7.97
7.61
7.65
7.80
132,020
61
73,676
0.001722
台肥
75.80
-1.20
76.60
77.70
75.60
75.80
75.90
5,953,445
3,230
980,000
21.911723
中碳 130.00
-1.50
130.50
132.00
129.50
130.00
130.50
871,019
629
236,904
13.571724
台硝
27.30
-0.30
27.60
28.00
27.30
27.30
27.35
913,699
402
127,813
8.981725
元禎
16.65
-0.30
16.95
16.95
16.55
16.65
16.80
41,241
26
182,500
10.811726
永記
44.30
0
44.40
44.50
44.20
44.20
44.35
34,182
29
162,000
11.571727
中華化
21.15
+0.15
20.80
21.40
20.80
21.00
21.15
941,488
304
86,000
14.891729
必翔
37.90
-0.10
38.20
38.20
37.30
37.80
37.90
371,165
259
188,060 1895.001730
花仙子
17.10
-0.10
17.20
17.20
16.95
17.10
17.15
82,029
44
53,481
11.031731
美吾華
12.60
+0.05
12.55
12.75
12.45
12.55
12.60
213,605
96
132,132
25.201732
毛寶
14.55
-0.05
14.60
14.60
14.45
14.55
14.60
57,003
36
42,443
31.631733
五鼎
69.20
+1.00
68.60
69.70
67.70
69.10
69.20
2,227,465
976
95,531
14.011734
杏輝
24.80
-0.10
24.80
25.25
24.50
24.80
24.85
737,687
376
149,136
46.791735
日勝化
11.80
0
11.85
11.85
11.60
11.75
11.80
50,354
25
91,788
47.201736
喬山
67.50
-1.10
68.60
68.60
67.10
67.50
67.60
203,210
164
199,301
17.491737
臺鹽
23.30
-0.20
23.40
23.85
23.10
23.30
23.40
2,789,204
1,134
278,095
31.921762
中化生
55.60
+0.20
55.20
56.70
54.70
55.60
55.70
1,351,265
751
77,560
22.981773
勝一
36.20
-0.20
36.30
36.30
36.05
36.15
36.20
66,423
52
133,500
8.561789
神隆
46.10
+0.30
45.80
46.20
45.45
46.05
46.10
1,357,003
699
631,000
27.941802
台玻
34.70
+0.05
34.50
34.85
34.45
34.70
34.75
2,290,606
994
2,275,656
18.461805
寶徠
14.85
+0.25
13.65
14.85
13.60
13.65
14.85
11,556
7
50,265
22.851806
冠軍
14.80
+0.05
14.85
15.05
14.70
14.80
14.85
2,696,919
725
429,965
3.081808
潤隆
30.00
-0.20
30.55
30.55
29.75
29.80
30.00
90,356
54
136,484
7.371809
中釉
15.00
-0.40
15.30
15.40
14.80
15.00
15.10
877,280
326
189,820
12.301810
和成
8.19
-0.02
8.21
8.31
8.12
8.18
8.21
1,307,394
304
369,853
43.111902
台紙
10.45
+0.15
10.45
10.60
10.30
10.35
10.45
1,708,651
439
402,000
10.451903
士紙
46.00
-0.10
46.10
46.50
45.50
46.00
46.10
130,023
86
260,039
0.001904
正隆
11.50
0
11.60
11.60
11.45
11.45
11.50
795,997
287
1,073,368
10.651905
華紙
10.75
+0.05
10.75
10.95
10.70
10.75
10.80
6,555,997
1,251
616,393
33.591906
寶隆
7.29
+0.06
7.25
7.30
7.22
7.25
7.29
51,892
23
151,000
19.181907
永豐餘
12.85
-0.35
13.20
13.25
12.85
12.85
12.90
4,124,150
1,205
1,660,371
8.341909
榮成
9.15
-0.04
9.24
9.25
9.10
9.15
9.16
415,823
179
687,113
11.732002
中鋼
29.45
0
29.50
29.60
29.40
29.40
29.45
14,083,274
4,665
15,046,209
18.072002A 中鋼特
38.70
+0.20
38.50
38.70
38.50
38.80
39.30
39,000
4
38,268
0.002006
東鋼
29.20
+0.05
28.95
29.25
28.85
29.10
29.20
3,226,867
1,184
980,929
10.072007
燁興
5.30
0
5.30
5.42
5.18
5.27
5.31
509,084
144
630,651
48.182008
高興昌
4.38
-0.02
4.41
4.50
4.38
4.38
4.50
105,254
22
423,826
0.002009
第一銅
9.63
-0.07
9.61
9.79
9.60
9.63
9.69
916,653
181
359,622
15.052010
春源
11.90
-0.10
12.00
12.05
11.90
11.90
11.95
518,071
157
634,956
12.142012
春雨
9.85
+0.05
9.80
9.88
9.75
9.85
9.86
353,085
86
287,774
14.282013
中鋼構
28.05
+0.20
27.90
28.20
27.90
28.05
28.15
199,201
90
160,903
9.052014
中鴻
10.20
-0.10
10.20
10.40
10.15
10.20
10.25
3,181,478
857
1,435,544
0.002015
豐興
49.50
-0.30
49.20
50.10
49.00
49.45
49.50
652,650
422
581,599
9.842017
官田鋼
8.20
+0.02
8.20
8.50
8.20
8.20
8.24
3,167,655
799
338,095
13.232020
美亞
14.20
-0.10
14.30
14.35
14.15
14.15
14.20
331,384
137
275,533
27.312022
聚亨
6.48
-0.09
6.57
6.69
6.45
6.48
6.52
4,386,661
746
483,820
15.802023
燁輝
10.15
0
10.10
10.20
10.10
10.15
10.20
807,873
269
1,603,276
42.292024
志聯
8.00
+0.02
7.98
8.15
7.97
7.97
8.00
181,193
52
90,800
5.032025
千興
4.90
-0.12
5.02
5.09
4.88
4.90
4.95
898,001
219
322,834
0.002027
大成鋼
16.30
+0.05
16.80
16.85
16.30
16.30
16.35
950,560
331
708,967
13.812028
威致
5.79
-0.01
5.80
5.80
5.64
5.71
5.79
697,741
131
265,000
20.682029
盛餘
19.20
-0.10
19.30
19.40
19.20
19.20
19.30
102,000
41
321,180
18.292030
彰源
12.25
0
12.30
12.50
12.00
12.25
12.30
322,087
139
272,881
39.522031
新光鋼
21.70
-0.30
21.80
21.90
21.55
21.70
21.75
1,137,830
445
277,257
14.282032
新鋼
12.35
-0.05
12.40
12.50
12.20
12.30
12.35
164,865
72
129,229
29.402033
佳大
12.00
-0.15
12.05
12.35
11.50
11.90
12.00
408,331
169
80,694
13.642034
允強
18.80
+0.15
18.65
18.90
18.60
18.75
18.80
468,877
205
370,118
16.792038
海光
14.10
-0.15
14.30
14.35
14.10
14.10
14.25
205,062
93
174,000
9.592049
上銀 315.50
+19.00
302.00
317.00
300.00
315.00
315.50
10,377,212
7,304
234,693
22.022059
川湖 152.50
-0.50
151.50
155.00
148.50
152.00
152.50
1,856,342
1,109
92,120
18.552062
橋椿
29.55
+0.15
29.80
29.80
29.35
29.45
29.60
65,000
25
163,000
12.632101
南港
47.40
-0.90
48.15
48.50
47.35
47.40
47.45
4,298,468
2,306
720,446
22.572102
泰豐
15.70
-0.10
15.80
15.90
15.50
15.70
15.75
1,540,952
433
378,559
11.982103
台橡
78.50
-1.20
79.70
80.00
78.30
78.50
78.60
2,844,225
1,482
714,900
9.582104
中橡
27.30
-0.10
27.40
27.65
27.25
27.30
27.35
525,306
266
549,224
12.082105
正新
67.20
+0.20
66.60
68.60
66.60
67.20
67.40
5,875,735
2,175
2,472,475
19.372106
建大
32.70
-0.05
32.75
33.05
32.55
32.70
32.75
1,183,731
514
688,900
7.592107
厚生
20.30
-0.20
20.45
20.65
20.30
20.30
20.35
1,339,321
557
501,980
6.382108
南帝
25.10
-0.15
25.25
25.55
25.00
25.10
25.25
908,298
338
361,933
9.262109
華豐
7.16
-0.02
7.19
7.25
7.15
7.16
7.19
313,002
111
322,356
0.002114
鑫永銓
60.00
-0.50
60.50
61.00
59.20
59.80
60.20
153,840
118
61,386
8.622201
裕隆
60.60
+0.60
60.00
61.10
59.50
60.60
60.70
14,156,659
6,307
1,572,919
24.242204
中華
31.50
+0.15
31.95
32.20
31.05
31.45
31.50
9,961,717
3,882
1,384,050
12.652206
三陽
18.10
+0.10
18.05
18.20
18.00
18.10
18.15
5,581,557
1,105
896,376
10.842207
和泰車 157.50
+1.50
156.00
160.00
156.00
157.00
157.50
750,714
539
546,179
13.712208
台船
24.55
+0.40
24.15
24.75
24.15
24.50
24.55
1,923,979
761
721,907
9.412227
裕日車 197.50
+12.50
180.00
197.50
180.00
197.50
0.00
697,616
463
300,000
17.892231
為升
43.40
-0.25
43.00
43.40
42.20
43.00
43.50
51,466
47
60,000
16.322301
光寶科
37.00
+1.20
35.70
37.00
35.70
36.90
37.00
7,713,949
2,784
2,309,980
10.792302
麗正
4.88
-0.05
4.94
5.00
4.88
4.88
4.94
257,969
90
160,002
0.002303
聯電
15.35
+0.05
15.30
15.45
15.25
15.30
15.35
36,980,772
4,528
13,084,341
12.482305
全友
3.89
-0.12
4.02
4.02
3.88
3.89
3.95
372,658
87
205,660
22.882308
台達電
79.60
-0.40
80.20
80.60
79.20
79.50
79.60
3,114,187
1,615
2,403,405
16.052311
日月光
29.15
+0.55
28.95
29.30
28.65
29.10
29.15
43,489,250
11,732
6,650,130
12.152312
金寶
7.30
-0.11
7.30
7.46
7.27
7.30
7.33
1,779,910
587
1,458,233
91.252313
華通
11.90
0
11.70
12.20
11.60
11.85
11.90
22,923,184
4,431
1,191,820
14.172314
台揚
12.45
+0.30
12.15
12.80
12.15
12.40
12.45
6,251,932
1,985
413,037
0.002315
神達
10.40
-0.15
10.50
10.70
10.35
10.40
10.45
6,152,082
1,462
1,529,735
0.002316
楠梓電
13.05
-0.20
13.05
13.40
12.90
13.00
13.10
2,441,267
577
347,094
10.882317
鴻海
97.30
+3.30
94.00
97.50
93.90
97.20
97.30
50,378,840
20,908
10,689,096
15.302321
東訊
3.90
0
3.80
4.00
3.66
3.65
3.90
113,300
29
297,331
0.002323
中環
5.55
-0.08
5.61
5.69
5.52
5.54
5.55
19,876,393
2,673
2,793,496
0.002324
仁寶
34.95
+1.30
34.00
34.95
33.95
34.90
34.95
12,852,306
4,425
4,396,882
11.502325
矽品
31.85
+0.15
31.60
32.10
31.60
31.80
31.85
7,961,611
3,331
3,116,361
20.822327
國巨
9.21
-0.31
9.50
9.50
9.21
9.20
9.21
10,101,785
2,095
2,205,308
8.692328
廣宇
29.80
+0.45
29.25
30.90
29.25
29.75
29.80
4,136,298
1,853
509,413
0.002329
華泰
4.88
+0.07
4.81
4.90
4.81
4.86
4.88
908,896
183
806,015
0.002330
台積電
77.40
0
77.50
77.50
76.80
77.30
77.40
30,008,591
6,097
25,914,149
14.002331
精英
7.17
-0.05
7.22
7.27
7.14
7.17
7.18
2,002,765
455
1,183,193
0.002332
友訊
22.40
-0.35
22.75
23.05
22.30
22.40
22.45
3,388,542
1,103
647,580
12.802337
旺宏
13.10
+0.20
13.00
13.20
12.95
13.10
13.15
20,065,771
3,922
3,382,456
14.562338
光罩
11.10
0
10.90
11.30
10.90
11.10
11.15
373,775
104
271,871
16.092340
光磊
14.80
+0.20
14.45
14.90
14.45
14.80
14.85
16,411,791
3,871
528,480
13.832342
茂矽
4.99
+0.08
5.04
5.08
4.93
4.96
4.99
2,219,470
599
676,333
0.002344
華邦電
5.48
-0.01
5.49
5.65
5.40
5.47
5.48
26,909,648
3,723
3,673,307
54.802345
智邦
16.40
0
16.35
16.55
16.20
16.35
16.40
3,316,153
1,262
520,646
12.522347
聯強
71.70
-0.30
71.90
72.50
71.50
71.70
71.80
9,367,537
3,261
1,557,389
16.262348
力廣
1.94
+0.10
1.94
1.94
1.94
1.85
0.00
7,427
7
38,705
9.702349
錸德
5.47
-0.08
5.50
5.55
5.36
5.47
5.48
25,747,161
3,914
2,647,249
0.002351
順德
23.50
+0.20
23.30
24.40
23.00
23.45
23.50
767,078
354
173,558
13.512352
佳世達
8.22
+0.02
8.20
8.45
8.16
8.22
8.23
12,959,167
2,834
1,966,781
0.002353
宏碁
42.40
+1.40
41.70
43.00
41.35
42.40
42.45
22,485,333
9,058
2,832,069
0.002354
鴻準 121.50
-1.50
122.00
124.50
120.00
121.00
121.50
15,964,775
6,384
1,172,719
16.832355
敬鵬
23.60
+0.80
22.70
23.60
22.55
23.55
23.60
2,256,540
637
397,495
10.682356
英業達
12.60
+0.05
12.55
12.75
12.50
12.60
12.65
3,453,991
1,106
3,466,159
22.912357
華碩 243.50
+2.50
242.00
244.50
238.50
243.00
243.50
5,717,455
3,340
752,760
11.662358
美格
9.98
-0.12
9.70
10.10
9.70
9.78
9.98
357,020
169
65,000
0.002359
所羅門
11.35
-0.15
11.40
11.75
11.35
11.35
11.45
560,573
151
188,057
54.052360
致茂
67.30
+2.30
65.80
67.60
65.20
67.20
67.30
993,047
662
376,759
15.472361
鴻友
2.40
+0.14
2.30
2.40
2.28
2.34
2.40
79,525
23
72,463
0.002362
藍天
48.75
-0.15
48.50
49.30
48.50
48.75
48.80
476,888
373
638,467
24.382363
矽統
12.30
-0.35
12.80
12.80
12.30
12.25
12.30
3,106,797
1,031
657,732
0.002364
倫飛
3.69
-0.02
3.75
3.79
3.68
3.69
3.73
1,421,609
252
277,280
0.002365
昆盈
12.15
-0.05
12.20
12.40
12.05
12.15
12.20
786,366
270
312,403
25.852367
燿華
13.55
-0.15
13.70
13.95
13.50
13.55
13.60
5,863,463
1,489
549,747
11.112368
金像電
8.17
-0.13
8.13
8.44
8.13
8.17
8.18
1,786,574
473
564,912
0.002369
菱生
17.40
-0.10
17.40
17.70
17.25
17.35
17.40
4,646,627
1,471
378,765
12.892371
大同
9.30
-0.09
9.39
9.60
9.30
9.30
9.31
18,352,737
2,808
2,339,536
0.002373
震旦行
46.20
0
45.80
46.45
45.70
46.00
46.20
242,577
133
337,432
14.622374
佳能
30.90
+0.10
30.60
31.25
30.45
30.85
30.90
2,635,440
883
445,490
12.312375
智寶
5.33
0
5.30
5.33
5.12
5.20
5.33
1,319,435
245
192,296
0.002376
技嘉
24.45
+0.25
24.20
24.55
24.20
24.40
24.45
2,935,804
1,453
637,922
8.832377
微星
12.60
0
12.65
12.80
12.60
12.55
12.60
3,140,485
715
964,157
0.002379
瑞昱
58.50
+3.80
55.80
58.50
55.60
58.50
0.00
12,073,437
5,788
492,131
21.832380
虹光
12.35
0
12.15
12.55
12.15
12.30
12.35
438,972
135
220,210
44.112382
廣達
67.40
+1.20
65.00
67.40
65.00
67.30
67.40
11,378,130
3,869
3,840,778
13.732383
台光電
25.10
+1.60
25.10
25.10
24.50
25.10
0.00
18,367,394
4,174
299,543
7.542384
勝華
24.95
+0.30
24.70
25.50
24.70
24.95
25.00
51,259,813
13,334
1,647,778
22.892385
群光
54.80
+0.80
54.50
54.90
54.00
54.70
54.80
1,988,495
998
644,443
7.862387
精元
17.10
-0.30
17.40
17.55
17.05
17.10
17.20
1,148,507
501
371,274
14.132388
威盛
20.40
-0.40
20.20
20.80
19.80
20.40
20.45
6,057,932
2,216
686,606
0.002390
云辰
8.74
+0.46
8.28
8.80
8.28
8.74
8.76
2,172,198
620
215,303
0.002392
正崴
70.60
+0.60
69.50
71.10
69.20
70.60
70.70
5,040,064
2,840
476,762
14.412393
億光
61.50
+0.10
61.40
62.90
61.00
61.50
61.60
4,521,478
2,181
419,201
18.092395
研華
91.60
+1.60
89.80
92.10
89.80
91.50
91.60
1,109,838
831
552,996
14.292397
友通
23.20
-0.15
23.35
23.35
23.10
23.20
23.30
89,180
43
114,839
14.972399
映泰
15.40
-0.10
15.40
15.60
15.40
15.40
15.45
455,302
160
178,100
7.942401
凌陽
11.60
+0.10
11.50
11.95
11.45
11.60
11.70
2,190,550
632
596,909
0.002402
毅嘉
23.20
+0.15
22.65
23.55
22.10
23.15
23.20
19,711,590
5,801
336,650
0.002404
漢唐
29.30
+0.10
28.70
29.50
28.70
29.30
29.40
753,200
371
238,233
6.882405
浩鑫
9.38
-0.02
9.40
9.45
9.21
9.35
9.38
564,010
174
202,158
0.002406
國碩
25.00
+0.65
24.60
25.30
24.35
25.00
25.05
14,594,406
5,049
291,965
18.522408
南科
2.82
-0.10
2.76
2.82
2.76
2.82
2.83
1,645,486
181
4,034,575
0.002409
友達
16.80
+0.10
16.95
17.10
16.70
16.80
16.85
80,898,592
14,215
8,827,045
0.002412
中華電
95.30
-0.40
95.50
95.70
95.30
95.30
95.40
18,078,766
6,192
7,757,446
15.502413
環科
9.28
-0.02
9.22
9.28
9.13
9.16
9.28
166,516
61
127,359
0.002414
精技
14.85
-0.05
14.85
14.90
14.75
14.80
14.85
280,589
85
161,735
8.952415
錩新
11.50
-0.20
11.50
11.65
11.45
11.50
11.60
112,088
54
83,112
60.532417
圓剛
27.15
+0.35
26.90
27.40
26.90
27.10
27.15
677,653
348
210,516
7.782419
仲琦
13.45
-0.15
13.80
13.90
13.45
13.40
13.45
543,646
254
166,883
10.852420
新巨
22.80
-0.25
23.05
23.40
22.70
22.80
22.90
630,926
290
153,210
10.042421
建準
25.25
0
25.25
25.60
24.90
25.20
25.25
1,270,085
473
257,929
14.682423
固緯
21.15
-0.15
21.25
21.40
21.00
21.15
21.20
132,506
65
111,140
8.292424
隴華
16.10
-0.10
16.10
16.70
16.10
16.10
16.40
47,720
21
30,000
7.292425
承啟
16.00
+0.45
15.55
16.10
15.55
16.00
16.05
178,733
86
61,831
0.002426
鼎元
12.65
+0.10
12.55
12.95
12.55
12.65
12.70
2,218,285
725
343,826
0.002427
三商電
12.85
-0.15
13.00
13.20
12.65
12.85
12.90
2,937,577
1,098
190,314
49.422428
興勤
29.95
-0.80
30.60
30.75
29.85
29.95
30.15
884,919
357
127,566
8.812429
銘旺科
5.72
+0.37
5.60
5.72
5.60
5.72
0.00
4,325
5
20,000
0.002430
燦坤
66.50
0
66.50
67.30
66.50
66.50
66.60
376,111
243
167,463
10.522431
聯昌
8.08
-0.10
8.15
8.23
8.05
8.07
8.10
143,826
69
110,927
0.002433
互盛電
35.80
-0.20
36.05
36.70
35.70
35.80
35.95
173,361
111
144,496
7.672434
統懋
9.75
-0.35
9.41
9.98
9.41
9.75
9.80
871,450
339
82,560
0.002436
偉詮電
15.95
-0.05
16.05
16.45
15.80
15.95
16.00
1,442,563
692
246,800
38.902437
旺詮
38.20
-0.05
38.70
39.25
38.00
38.20
38.25
144,176
104
60,768
7.392438
英誌
2.10
-0.14
2.10
2.10
2.10
2.13
2.29
11,151
12
90,142
0.002439
美律
42.55
+0.45
42.10
42.55
41.70
42.50
42.55
3,313,962
1,236
157,935
28.372440
太空梭
6.92
-0.06
6.94
6.97
6.74
6.75
6.92
91,000
28
139,117
0.002441
超豐
25.35
+0.20
25.15
25.50
24.95
25.10
25.35
547,645
298
553,537
14.822442
新美齊
6.67
-0.15
6.83
6.84
6.67
6.66
6.68
342,000
93
156,400
0.002443
新利虹
3.15
0
3.12
3.22
3.09
3.15
3.16
2,049,064
266
354,037
0.002444
友旺
8.50
-0.10
8.59
8.59
8.25
8.45
8.50
1,005,396
274
124,959
0.002448
晶電
77.00
+2.30
76.50
77.60
75.50
76.90
77.00
12,261,875
5,239
858,887
29.172449
京元電
12.85
+0.20
12.65
12.95
12.60
12.80
12.85
9,204,244
1,651
1,224,888
20.732450
神腦 124.00
+8.00
120.00
124.00
120.00
124.00
0.00
6,453,582
2,830
255,372
24.362451
創見
85.00
-0.90
85.90
85.90
84.00
84.80
85.00
1,618,895
957
425,754
14.832453
凌群
13.00
+0.05
12.95
13.35
12.90
12.95
13.00
1,113,549
458
100,000
26.002454
聯發科 285.00
0
282.00
289.00
280.50
285.00
285.50
10,189,193
6,838
1,147,510
22.492455
全新
46.00
-0.30
47.00
47.30
45.50
46.00
46.05
4,064,909
1,986
222,603
20.542456
奇力新
15.50
+0.30
15.45
15.75
15.40
15.50
15.55
1,737,653
602
153,344
12.922457
飛宏
40.30
+0.50
40.00
40.80
39.90
40.30
40.35
3,101,333
1,440
274,932
7.412458
義隆
33.50
+0.70
34.20
34.40
33.30
33.50
33.55
9,033,873
4,174
416,342
37.222459
敦吉
28.40
-0.10
28.50
28.75
28.30
28.40
28.50
156,580
99
145,075
8.142460
建通
14.75
-0.10
14.85
15.00
14.60
14.70
14.75
217,156
80
171,598
11.262461
光群雷
10.75
-0.10
10.85
11.00
10.65
10.75
10.80
1,157,187
319
134,753
0.002462
良得電
28.30
-0.35
28.65
29.00
28.10
28.30
28.45
510,296
261
82,992
9.862464
盟立
23.75
-0.25
24.05
24.10
23.75
23.75
23.80
305,695
186
177,251
9.132465
麗臺
6.50
-0.22
6.30
6.69
6.30
6.50
6.55
505,230
180
107,174
0.002466
冠西電
25.60
0
25.60
25.65
25.30
25.60
25.65
129,000
62
136,807
232.732467
志聖
20.90
+0.50
20.35
20.95
20.35
20.85
20.90
1,997,475
761
156,045
7.602468
華經
11.60
-0.20
11.85
11.95
11.45
11.55
11.60
229,031
104
70,345
17.852471
資通
19.10
-0.50
19.30
19.90
19.10
19.10
19.35
928,330
500
47,253
18.912472
立隆電
16.00
+0.30
15.70
16.20
15.65
16.00
16.05
1,101,849
354
146,997
9.882473
思源
38.00
+0.50
37.80
38.30
37.60
38.00
38.05
2,478,877
1,112
201,989
15.452474
可成 187.00
-3.00
188.00
191.50
185.50
187.00
187.50
17,804,535
10,274
750,433
14.102475
華映
1.75
+0.02
1.70
1.77
1.69
1.74
1.75
33,963,430
2,251
6,479,454
0.002476
鉅祥
16.95
+0.05
16.75
17.15
16.75
16.95
17.00
2,958,362
132
244,304
12.022477
美隆電
11.90
-0.15
12.05
12.05
11.80
11.85
11.90
126,000
47
262,810
0.002478
大毅
20.20
-0.35
20.55
20.80
20.20
20.20
20.25
257,771
120
233,200
15.302480
敦陽科
26.50
-0.30
26.95
27.20
26.35
26.50
26.55
1,457,839
825
132,950
13.322481
強茂
18.90
+0.05
18.85
19.15
18.55
18.85
18.90
4,625,581
1,623
371,935
14.772482
連宇
11.70
+0.10
11.60
11.75
11.55
11.65
11.70
127,000
58
62,072
23.402483
百容
12.00
-0.15
12.10
12.10
11.90
11.90
12.05
62,830
35
113,333
0.002484
希華
11.30
+0.05
11.20
11.45
11.15
11.25
11.30
397,990
156
157,476
0.002485
兆赫
38.00
-0.65
38.60
38.65
37.80
38.00
38.10
3,255,270
1,592
317,689
13.482486
一詮
17.95
+0.65
17.60
18.30
17.60
17.90
17.95
2,532,982
1,011
205,696
0.002488
漢平
10.75
+0.05
10.80
10.85
10.65
10.70
10.75
95,051
29
79,999
25.002489
瑞軒
18.90
+0.30
18.80
19.20
18.60
18.90
18.95
5,174,634
2,160
819,004
11.742491
吉祥全
5.18
0
5.17
5.48
5.00
5.18
5.28
452,589
192
63,000
0.002492
華新科
9.33
-0.14
9.47
9.55
9.22
9.32
9.33
2,289,985
598
690,063
0.002493
揚博
23.85
-0.40
24.25
24.40
23.55
23.85
23.90
5,673,539
1,976
114,437
6.952495
普安
29.85
+1.05
28.75
30.10
28.60
29.85
29.90
3,112,867
1,396
288,594
20.312496
卓越
7.22
+0.47
7.22
7.22
7.22
7.22
0.00
16,165
14
36,133
0.002497
怡利電
23.10
-1.00
24.40
24.40
23.10
23.05
23.50
89,000
55
107,190
16.042498
宏達電 513.00
-38.00
513.00
530.00
513.00
0.00
513.00
28,491,471
19,460
852,052
6.642499
東貝
29.60
+0.10
29.30
30.60
29.05
29.60
29.70
7,723,350
2,939
337,302
0.002501
國建
12.25
0
12.25
12.40
12.00
12.20
12.25
7,383,130
988
1,656,515
64.472504
國產
12.15
+0.05
12.10
12.25
12.05
12.15
12.20
3,343,758
783
1,519,298
20.252505
國揚
12.30
-0.15
12.30
12.55
12.20
12.30
12.35
2,234,824
415
404,600
0.002506
太設
9.43
+0.08
9.34
9.49
9.30
9.43
9.46
201,746
82
400,000
3.322509
全坤建
18.80
+0.05
18.75
18.90
18.60
18.70
18.80
401,494
113
151,752
4.872511
太子
19.90
-0.10
20.30
20.30
19.85
19.85
19.90
2,872,107
1,013
1,085,887
10.102514
龍邦
12.70
+0.15
12.50
13.00
12.50
12.70
12.85
1,005,003
197
514,433
7.432515
中工
8.39
-0.06
8.49
8.57
8.37
8.38
8.39
9,925,651
1,540
1,525,017
29.962516
新建
8.52
-0.08
8.60
8.67
8.51
8.52
8.57
703,363
239
220,893
6.002520
冠德
17.85
-0.15
18.05
18.25
17.70
17.80
17.85
3,589,005
1,318
493,345
9.062524
京城
20.60
0
20.90
21.10
20.00
20.45
20.65
279,527
144
357,727
7.442527
宏璟
13.00
-0.20
13.05
13.30
12.85
13.00
13.05
876,915
284
270,306
6.442528
皇普
10.00
+0.13
10.15
10.15
9.88
9.68
9.90
32,013
14
100,000
0.002530
華建
10.05
0
10.05
10.20
9.99
10.00
10.05
830,982
209
265,443
7.442534
宏盛
13.70
-0.10
13.75
13.85
13.70
13.70
13.75
603,100
148
593,453
274.002535
達欣工
17.75
-0.20
17.95
18.05
17.75
17.75
17.90
289,245
167
266,562
6.882536
宏普
23.10
-0.20
23.30
23.60
22.85
23.00
23.10
818,693
422
319,134
12.032537
聯上發
15.20
-0.10
15.20
15.50
15.20
15.10
15.30
24,351
14
31,871
3.452538
基泰
14.15
-0.10
14.25
14.45
13.90
14.15
14.20
984,762
339
396,619
6.742539
櫻花建
18.00
+0.65
17.35
18.55
17.35
18.00
18.20
35,537
27
147,028
7.662540
金尚昌
5.80
+0.26
5.16
5.80
5.16
5.16
5.92
3,170
7
7,000
0.002542
興富發
48.60
-0.05
49.00
49.40
48.60
48.60
48.70
1,652,327
1,009
728,016
4.902543
皇昌
6.07
0
6.10
6.20
6.06
6.08
6.10
73,001
22
178,983
7.882545
皇翔
50.50
0
50.70
51.00
50.00
50.50
50.60
984,300
480
327,734
12.292546
根基
15.80
-0.05
15.90
16.00
15.55
15.65
15.80
116,362
65
107,949
8.322547
日勝生
24.85
0
25.10
25.30
24.80
24.85
24.90
4,347,157
1,718
693,827
4.652548
華固
69.30
-1.30
70.00
70.30
69.10
69.30
69.40
1,929,091
1,121
271,385
5.602597
潤弘
31.40
+0.40
31.00
31.45
31.00
31.40
31.45
157,004
63
135,000
0.002601
益航
40.10
-0.05
40.00
40.85
39.55
40.10
40.15
3,959,388
1,995
277,617
13.462603
長榮
18.85
+0.10
18.75
18.95
18.60
18.85
18.90
13,478,248
3,429
3,473,458
17.452605
新興
29.20
+1.50
27.80
29.40
27.70
29.15
29.20
3,578,569
1,574
568,304
9.212606
裕民
50.50
+3.30
47.60
50.50
47.60
50.50
0.00
7,805,277
3,807
858,016
13.952607
榮運
16.40
-0.25
16.70
16.80
16.25
16.40
16.45
6,401,773
1,755
1,067,141
23.772608
大榮
32.80
-0.60
33.40
33.45
32.60
32.80
33.05
332,143
156
483,582
22.622609
陽明
16.00
+0.50
15.50
16.00
15.45
15.95
16.00
23,902,329
6,093
2,818,713
0.002610
華航
14.50
-0.15
14.70
14.90
14.40
14.50
14.55
20,126,162
4,753
5,200,000
96.672611
志信
11.85
+0.10
11.75
11.95
11.75
11.85
11.90
414,404
145
196,179
0.002612
中航
46.15
+1.90
44.25
46.40
44.20
46.10
46.15
1,203,944
747
256,473
10.392613
中櫃
15.65
+0.35
15.35
16.00
15.10
15.60
15.70
910,000
343
89,001
15.052614
東森
4.11
-0.04
4.15
4.18
4.07
4.11
4.12
1,869,462
337
1,418,530
0.002615
萬海
15.85
+0.05
15.65
16.15
15.65
15.80
15.85
1,089,489
673
2,218,297
25.982616
山隆
18.80
-0.20
19.00
19.00
18.70
18.80
18.85
226,100
85
113,008
9.262617
台航
32.25
+1.60
30.70
32.25
30.70
32.25
32.30
1,069,281
574
417,294
12.852618
長榮航
21.55
-0.10
21.95
22.25
21.55
21.55
21.60
26,042,644
6,205
3,258,945
27.282637
F-慧洋
39.20
0
39.20
39.40
38.70
39.15
39.25
516,616
257
358,000
8.102701
萬企
13.75
-0.05
13.90
13.90
13.60
13.70
13.80
59,826
53
339,239
26.962702
華園
21.70
0
21.65
21.90
21.40
21.65
21.70
185,477
90
77,835
22.842704
國賓
37.00
+0.15
36.50
37.20
36.50
36.95
37.00
1,377,728
509
366,923
34.582705
六福
19.15
-0.25
19.45
19.65
19.10
19.15
19.20
2,817,541
1,095
330,241
9.122706
第一店
20.35
-0.30
20.65
20.65
20.10
20.30
20.40
311,782
238
333,526
29.932707
晶華 445.00
-3.50
450.50
457.50
445.00
445.00
446.00
218,053
240
87,846
37.242723
F-美食 212.50
-4.50
216.00
216.00
212.00
212.50
213.00
167,240
156
134,400
28.602801
彰銀
18.00
+0.40
17.95
18.05
17.65
18.00
18.05
55,623,905
10,450
6,768,328
10.982809
京城銀
19.85
+0.25
19.90
20.15
19.50
19.80
19.85
5,226,406
1,438
1,051,234
8.822812
台中銀
9.57
+0.07
9.65
9.78
9.48
9.57
9.58
7,225,961
1,443
2,233,857
22.262816
旺旺保
13.85
-0.15
13.50
14.25
13.50
13.85
13.90
711,951
288
260,000
0.002820
華票
10.95
+0.05
10.90
11.00
10.85
10.90
10.95
3,291,978
2,585
1,342,960
10.432823
中壽
30.30
+0.50
30.55
31.15
30.10
30.30
30.40
33,769,578
9,677
2,199,431
14.852832
台產
21.50
-0.05
21.55
21.85
21.50
21.50
21.60
170,421
110
363,816
6.682833
台壽保
20.50
+0.40
20.25
21.20
20.25
20.50
20.55
7,968,553
2,825
856,941
8.442833A 台壽甲
34.00
0
34.00
34.00
34.00
34.00
34.20
1,000
1
58,000
0.002834
臺企銀
9.83
+0.03
9.90
10.05
9.83
9.83
9.84
21,894,286
6,784
4,709,826
15.852836
高雄銀
9.44
+0.06
9.58
9.58
9.39
9.41
9.44
2,440,911
645
706,947
0.002837
萬泰銀
6.69
+0.04
6.65
6.80
6.63
6.66
6.69
775,121
274
1,623,463
0.002838
聯邦銀
10.30
0
10.30
10.45
10.30
10.30
10.35
732,265
254
1,645,990
9.282841
台開
12.45
-0.20
12.90
12.90
12.40
12.45
12.50
3,143,348
828
619,798
9.432845
遠東銀
12.20
+0.05
12.25
12.50
12.10
12.20
12.25
8,237,267
1,481
2,118,560
10.172847
大眾銀
8.94
+0.09
8.85
9.20
8.80
8.89
8.94
16,876,065
3,331
2,183,469
11.042849
安泰銀
15.20
+0.05
15.15
15.50
15.00
15.20
15.25
1,065,200
437
1,503,206
6.852850
新產
16.80
-0.10
16.80
17.10
16.70
16.80
16.85
327,963
146
315,963
11.512851
中再保
12.90
+0.05
12.85
13.10
12.75
12.80
12.90
208,341
151
551,250
22.242852
第一保
14.00
-0.20
14.20
14.20
13.90
13.90
14.00
233,294
112
301,163
12.612855
統一證
15.35
+0.05
15.40
15.70
15.20
15.30
15.35
1,295,639
361
1,284,581
20.472856
元富證
10.25
-0.15
10.35
10.50
10.25
10.25
10.30
1,828,741
380
1,528,572
18.982880
華南金
17.25
+0.15
17.25
17.40
17.10
17.20
17.25
20,466,691
3,903
8,214,314
19.172881
富邦金
34.45
+0.20
34.35
34.85
34.00
34.45
34.50
18,176,777
5,860
9,013,737
9.792882
國泰金
34.20
-0.10
34.30
34.80
34.15
34.20
34.25
17,737,038
5,479
10,357,509
29.482883
開發金
9.75
+0.05
9.72
9.97
9.72
9.75
9.76
37,928,141
10,565
11,249,265
22.672884
玉山金
15.35
-0.05
15.40
15.50
15.20
15.35
15.40
12,603,754
3,173
4,575,000
13.712885
元大金
17.10
-0.30
17.45
17.60
17.00
17.10
17.15
31,416,116
5,603
10,016,310
10.622886
兆豐金
21.80
+0.30
21.80
22.20
21.65
21.80
21.85
29,193,163
5,760
11,280,614
13.972887
台新金
12.10
+0.15
12.05
12.25
11.85
12.10
12.15
34,383,397
5,292
6,325,047
4.652887C 新丙特
32.70
0
32.70
32.70
32.70
32.70
33.05
2,000
1
466,159
0.002888
新光金
9.48
+0.08
9.45
9.60
9.40
9.47
9.48
23,370,324
4,213
8,436,387
10.422889
國票金
10.45
-0.05
10.50
10.65
10.40
10.45
10.50
6,302,531
1,343
2,454,788
8.642890
永豐金
10.05
+0.05
10.00
10.20
9.97
10.00
10.05
35,079,889
4,682
7,311,238
13.962891
中信金
20.00
-0.40
20.20
20.50
19.70
19.95
20.00
55,297,284
11,140
10,697,707
12.122892
第一金
19.05
+0.05
19.20
19.35
18.95
19.05
19.10
30,919,083
5,659
7,665,434
16.712901
欣欣
25.15
-0.05
25.00
25.20
24.85
24.85
25.10
82,052
31
73,043
83.832903
遠百
40.50
+0.05
40.75
41.35
40.45
40.50
40.60
6,811,758
2,434
1,317,191
20.662904
匯僑
21.45
+0.25
21.20
21.60
21.20
21.40
21.50
397,867
162
69,034
4.992905
三商行
32.15
+0.35
31.85
32.50
31.85
32.15
32.20
1,405,297
741
606,474
11.282906
高林
14.20
-0.05
14.20
14.30
14.05
14.15
14.20
339,610
143
242,404
8.502908
特力
21.15
-0.20
21.35
21.45
21.05
21.15
21.25
582,690
261
507,422
17.062910
統領
23.70
-0.50
24.10
24.10
23.70
23.70
23.85
15,001
16
208,725
38.232911
麗嬰房
36.10
+0.45
35.55
36.65
35.05
36.10
36.15
2,417,540
1,457
203,169
23.142912
統一超 160.00
+0.50
160.00
161.50
159.50
160.00
160.50
2,244,204
1,499
1,039,622
26.582913
農林
14.85
-0.15
15.00
15.25
14.80
14.85
14.90
3,113,237
989
616,440
35.362915
潤泰全
54.30
-1.20
55.50
56.20
54.00
54.30
54.40
7,088,755
3,950
841,434
36.693002
歐格
10.45
-0.05
10.50
10.55
10.40
10.45
10.50
37,000
21
102,000
74.643003
健和興
21.80
-0.35
22.20
22.20
21.80
21.80
21.95
84,066
44
140,048
13.293004
豐達科
34.50
+0.50
34.00
35.60
33.20
34.50
34.65
624,800
154
23,768
7.583005
神基
16.20
-0.10
16.30
16.65
16.10
16.15
16.20
6,485,376
1,933
572,091
19.063006
晶豪科
29.00
+0.40
28.60
29.30
28.60
28.95
29.00
2,007,001
1,049
259,777
0.003008
大立光 660.00
-15.00
666.00
683.00
656.00
660.00
661.00
2,389,661
2,003
134,140
17.193010
華立
39.80
-0.80
40.30
40.30
39.60
39.75
39.80
1,076,089
580
231,390
8.113011
今皓
8.46
-0.07
8.59
8.60
8.45
8.46
8.48
883,000
257
112,719
169.203013
晟銘電
23.55
-0.45
24.00
24.00
23.35
23.55
23.60
914,001
394
188,081
0.003014
聯陽
27.95
+0.45
27.50
28.30
27.50
27.95
28.00
1,654,241
759
202,694
31.063015
全漢
25.70
-0.25
25.85
26.20
25.70
25.70
25.85
275,696
169
228,751
10.493016
嘉晶
17.25
+0.25
17.20
17.50
16.80
17.10
17.25
1,517,861
671
93,870
28.753017
奇鋐
22.15
+0.40
21.80
22.25
21.65
22.15
22.20
3,016,679
1,236
334,771
10.453018
同開
12.90
-0.10
13.00
13.05
12.90
12.75
12.90
118,188
51
43,800
12.063019
亞光
28.55
+0.05
28.50
29.05
27.70
28.50
28.55
3,052,401
1,384
281,038
0.003021
衛展
12.20
+0.30
12.45
12.45
11.90
11.90
12.20
124,737
43
38,116
6.263022
威達電
42.10
-0.40
42.40
42.80
41.80
42.10
42.15
2,122,716
971
226,908
7.433023
信邦
22.20
+0.40
22.00
22.45
21.75
22.20
22.25
3,133,098
1,027
179,516
10.333024
憶聲
8.82
-0.01
8.80
8.92
8.71
8.81
8.82
839,547
169
307,157
0.003025
星通
7.99
-0.06
8.05
8.19
7.85
7.92
7.99
216,077
87
72,885
0.003026
禾伸堂
28.10
+0.05
28.05
28.50
28.00
28.10
28.15
438,482
219
320,217
11.243027
盛達
12.40
0
12.40
12.55
12.20
12.30
12.40
355,025
141
94,793
0.003028
增你強
20.65
+0.05
20.60
20.75
20.50
20.65
20.70
460,571
208
213,122
8.003029
零壹
20.35
-0.05
20.50
20.80
19.90
20.30
20.40
1,565,180
844
94,744
35.703030
德律
37.40
+0.30
37.10
37.70
37.10
37.35
37.40
2,153,541
972
216,356
8.403031
佰鴻
25.35
+0.25
24.80
25.85
24.80
25.30
25.35
1,549,963
892
196,674
29.823032
偉訓
8.58
+0.08
8.50
8.60
8.48
8.52
8.56
33,040
18
103,285
25.243033
威健
22.85
-0.05
22.90
22.90
22.75
22.80
22.85
192,126
111
243,938
8.343034
聯詠
90.30
+0.30
90.00
92.10
90.00
90.30
90.50
4,563,794
2,504
600,512
14.383035
智原
45.25
+2.85
42.40
45.25
42.40
45.20
45.25
14,143,399
6,558
397,639
110.373036
文曄
44.15
-0.55
45.00
45.00
43.85
44.10
44.15
3,598,787
1,623
328,674
9.563037
欣興
39.40
-0.40
39.20
40.50
39.00
39.40
39.45
22,482,935
6,802
1,538,605
11.133038
全台
6.80
-0.25
6.91
7.02
6.70
6.77
6.82
1,394,119
429
226,107
0.003040
遠見
13.85
+0.05
13.80
13.90
13.75
13.80
13.85
112,390
34
103,865
49.463041
揚智
41.15
+0.75
39.80
41.80
39.80
41.15
41.20
3,839,677
1,760
303,949
18.293042
晶技
43.50
-0.70
43.50
44.20
42.80
43.50
43.60
2,300,559
1,154
302,242
12.223043
科風
23.65
+1.30
22.70
23.90
22.70
23.65
23.70
20,577,091
7,240
195,997
67.573044
健鼎
85.50
+0.50
85.00
87.10
85.00
85.50
85.60
4,548,263
2,671
525,605
9.613045
台灣大
89.80
-0.80
89.50
90.50
89.40
89.80
89.90
8,141,961
2,200
3,420,832
23.033046
建碁
6.91
-0.16
7.10
7.10
6.90
6.91
6.98
157,200
54
155,649
16.453047
訊舟
15.30
+0.75
14.50
15.40
14.35
15.25
15.30
8,553,430
2,399
147,821
0.003048
益登
9.45
-0.08
9.53
9.72
9.41
9.45
9.54
180,596
69
161,100
15.493049
和鑫
13.90
+0.45
13.50
14.30
13.15
13.90
13.95
30,716,613
7,975
883,950
0.003050
鈺德
6.15
-0.03
6.30
6.38
5.90
6.14
6.15
1,415,836
329
207,055
10.253051
力特
1.97
+0.04
1.93
1.99
1.91
1.92
1.97
123,270
38
267,224
0.003052
夆典
9.37
+0.08
9.30
9.40
9.27
9.31
9.37
451,679
137
193,976
16.733054
萬國
13.75
-0.35
14.05
14.15
13.50
13.75
13.80
107,275
67
77,603
68.753055
蔚華科
14.15
-0.05
14.20
14.35
14.00
14.10
14.15
166,899
84
134,100
17.913056
總太
24.05
+0.15
24.00
24.55
23.70
24.00
24.05
1,269,923
372
110,193
9.213057
喬鼎
18.10
-0.05
18.10
18.50
18.05
18.10
18.15
1,844,276
733
150,874
0.003058
立德
11.75
+0.15
11.55
11.95
11.55
11.70
11.75
680,670
169
150,786
31.763059
華晶科
26.25
-0.15
26.10
26.40
25.85
26.20
26.25
3,081,358
1,263
395,521
9.413060
銘異
65.50
+2.10
64.30
66.20
63.40
65.30
65.50
2,310,961
1,152
164,298
12.363061
璨圓
24.80
+0.20
24.55
25.60
24.55
24.75
24.80
10,461,273
4,129
390,622 1240.003062
建漢
31.65
+0.10
31.55
32.50
31.55
31.65
31.70
4,938,506
2,250
325,581
15.903080
威力盟
16.40
-0.15
16.10
16.80
16.10
16.40
16.45
1,009,297
357
170,050
16.733090
日電貿
27.20
-0.40
27.50
27.60
27.05
27.15
27.20
164,299
109
104,088
10.843094
聯傑
23.20
+0.20
23.95
23.95
22.80
23.15
23.25
5,288,809
2,102
85,098
40.003130
一零四
86.00
0
86.00
86.50
86.00
86.00
86.10
35,007
34
34,013
11.643149
正達
88.00
+0.50
85.00
89.10
84.00
87.90
88.00
6,078,567
4,120
235,525
22.623164
景岳
42.50
+0.10
43.10
43.20
41.60
42.30
42.50
447,395
282
52,613
29.723189
景碩
90.40
+0.60
89.80
92.30
89.30
90.30
90.40
12,742,238
6,279
446,000
14.603209
全科
24.80
-0.20
25.00
25.30
24.65
24.75
24.80
741,782
308
85,842
10.553229
晟鈦
8.15
-0.19
8.36
8.42
8.15
8.15
8.25
104,410
53
60,969
35.433231
緯創
46.25
+1.25
45.60
46.70
45.35
46.25
46.30
20,113,181
6,447
2,084,997
9.843257
虹冠電
23.85
-0.15
23.90
24.20
23.55
23.75
23.85
184,000
101
38,728
10.153296
勝德
20.05
-0.05
20.10
20.60
19.95
20.05
20.10
801,030
287
112,116
0.003305
昇貿
40.75
-0.10
40.95
41.30
40.30
40.70
40.75
865,370
408
118,876
9.873308
聯德
8.90
-0.65
9.76
9.76
8.89
8.90
8.95
507,250
194
99,949
0.003311
閎暉
78.90
-2.20
79.00
80.60
77.90
78.90
79.00
3,206,242
1,949
180,955
10.853312
弘憶股
12.55
+0.55
12.00
12.80
11.70
12.55
12.60
1,103,754
400
87,157
16.303315
宣昶
22.55
-0.25
22.85
23.00
22.50
22.55
22.65
256,163
104
70,281
12.603356
奇偶 126.50
+0.50
125.00
128.00
125.00
126.50
127.00
560,789
431
56,149
19.223376
新日興
69.90
+1.80
68.00
70.90
67.60
69.80
69.90
2,922,274
1,676
158,430
22.193380
明泰
25.10
+0.20
24.90
25.55
24.50
25.10
25.15
5,798,284
1,946
475,678
15.893383
新世紀
40.90
-0.10
40.80
42.25
40.70
40.90
40.95
2,457,958
1,404
272,347
17.783406
玉晶光 279.50
+12.00
269.00
283.00
265.50
279.50
280.00
6,725,649
4,851
88,640
21.213419
譁裕
13.05
-0.15
13.20
13.20
12.70
12.70
13.00
266,500
120
79,562
0.003432
台端
13.10
-0.10
13.10
13.50
12.80
13.05
13.10
422,000
188
65,626
0.003443
創意 116.50
-1.00
115.50
117.00
114.50
116.50
117.00
3,371,409
1,627
134,011
27.743450
聯鈞
49.50
+0.40
49.20
50.10
48.90
49.50
49.55
1,371,321
899
76,642
9.543454
晶睿
94.00
+0.80
93.20
96.30
93.20
94.00
94.20
1,093,674
715
65,725
15.803474
華亞科
5.82
-0.13
5.90
5.95
5.80
5.82
5.84
14,962,724
2,819
4,641,695
0.003481
奇美電
16.60
+0.40
16.20
16.80
16.00
16.55
16.60 103,363,387
17,452
6,742,041
0.003494
誠研
22.20
-0.20
22.50
22.75
21.90
21.90
22.20
539,253
271
137,006
76.553501
維熹
41.30
+2.70
38.60
41.30
38.40
41.30
0.00
1,868,061
1,056
111,227
10.003504
揚明光
81.00
-0.80
82.80
82.80
80.40
81.00
81.20
878,061
720
114,059
16.563514
昱晶
42.30
+0.05
42.30
43.10
41.80
42.30
42.40
3,495,405
1,921
338,851
19.583515
華擎 105.00
0
105.50
106.00
104.00
105.00
105.50
108,489
96
115,041
9.583518
柏騰
33.10
-0.40
33.50
34.00
32.80
33.05
33.10
255,548
147
80,040
58.073519
綠能
41.00
+0.20
41.00
41.70
40.50
41.00
41.05
6,775,917
3,519
271,851
35.963532
台勝科
41.90
-0.65
41.65
41.90
40.10
41.50
41.90
1,795,837
1,006
775,696
110.263533
嘉澤
84.20
+0.80
82.50
85.50
82.50
84.20
84.30
1,211,231
821
93,477
10.043535
晶彩科
14.55
-0.05
14.60
14.60
14.00
14.50
14.55
1,198,520
548
78,597
21.093536
誠創
7.54
-0.11
7.58
7.64
7.50
7.53
7.56
296,735
98
115,894
0.003545
旭曜
35.80
-0.10
36.00
36.45
35.65
35.80
35.85
2,605,293
1,368
138,109
28.193550
聯穎
13.10
-0.05
13.05
13.30
12.85
13.10
13.20
82,000
48
85,000
109.173557
嘉威
8.24
-0.07
8.10
8.28
8.01
8.20
8.24
653,320
244
109,434
0.003559
全智科
18.45
+0.05
18.40
18.75
18.35
18.45
18.50
1,650,286
572
113,198
9.413561
昇陽科
37.50
+0.05
37.45
38.40
36.70
37.45
37.50
6,875,823
3,646
237,039
0.003573
穎台
48.00
0
48.00
49.55
47.80
47.95
48.00
2,135,623
1,156
147,009
13.603576
新日光
28.95
+0.55
28.40
29.25
27.80
28.90
28.95
25,158,141
9,332
428,904
0.003579
尚志
39.05
-1.15
40.20
40.60
38.95
39.05
39.20
1,981,961
1,048
115,392
16.833584
介面
40.60
-0.30
40.10
41.70
40.10
40.60
40.65
2,186,371
1,274
107,652
99.023588
通嘉
54.80
-0.10
54.20
55.70
53.80
54.70
54.80
255,566
198
44,580
14.123591
艾笛森
70.20
+0.20
69.80
72.50
69.80
70.20
70.30
3,497,273
2,115
102,369
29.373593
力銘
12.85
+0.10
12.75
13.00
12.75
12.80
12.85
126,510
72
112,743
37.793596
智易
43.25
+1.25
42.00
43.45
41.60
43.20
43.25
5,204,638
2,840
140,092
10.013598
奕力
79.30
+0.90
78.00
82.00
78.00
79.30
79.70
5,034,495
3,061
63,389
18.623605
宏致
60.50
-0.30
61.80
62.40
59.80
60.50
60.60
1,562,497
921
124,024
10.963607
谷崧
39.85
-0.85
40.70
40.90
39.50
39.85
39.90
599,335
481
115,440
12.493617
碩天
56.40
-1.10
57.00
59.00
56.10
56.40
56.60
536,373
367
78,508
14.033622
洋華
83.00
+2.80
82.00
85.80
81.00
83.00
83.10
9,468,165
4,484
150,114
15.373638
F-IML
110.00
0
110.00
114.50
108.50
109.50
110.00
2,463,100
1,491
71,439
16.443645
達邁
32.80
-0.10
32.50
33.50
32.50
32.75
32.80
407,015
206
113,788
20.633653
健策 102.00
+5.00
97.00
102.50
95.50
101.50
102.00
2,717,423
1,848
101,737
23.833665
F-貿聯
26.60
+0.05
26.10
26.80
26.10
26.35
26.60
28,000
24
65,311
4.283669
圓展
相關新聞
Qnity Electronics 盤後股價飆漲 CEO 稱居 AI 材料創新核心
史上最高收盤！台股飆漲587點收46465 台積電漲25元至2410
鹿港「趣味闖關慶端陽」熱鬧登場 活動持續到6月21日
Boomi在2026年6月Gartner®無程式碼代理建構器新興市場象限中被評為「先驅」
臺北自來水事業處115年6月18日停水訊息
台股17日收盤前強拉上漲68點 緯創獲外資上調目標價逆勢收漲2.85%
2026「嘎檔盃臺灣書法大賽」報名2026年6月15日 止
臺北自來水事業處115年6月16日停水訊息
ZO&FRIENDS發光一卡通、晶鑽卡限量登場 6月24日OPENPOINT APP獨家販售
台中市115年招考清潔隊儲訓隊員 改於6月28日舉行
嘉縣推SBIR補助每案最高100萬元 即起受理至7月10日
台股16日呈現多空分歧指數拉鋸 華邦電開盤後攻上200元以上新高
高雄市體育有功人員表揚收件至6月25日 七大獎項徵求優秀人才
美伊簽署協議台股18日重登46000點以上 華邦電開盤後股價續創新高
