◎台灣50指數成分股 5日壓力支撐表　2012 年 02月 07日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

37.30

385

37.25

339

37.20

576

37.15

385

37.10

619

37.05

864

37.00

4,020

36.95P2

5,837

36.90

2,948

36.85

1,225

36.80

2,379

36.75

1,961

36.70

2,419

36.65

1,356

36.60

3,446

36.55

3,697

36.50P1

8,659

36.45

4,942

36.40

5,137

36.35

2,721

36.30

2,404

36.25

814

36.20

2,160

36.15

2,365

36.10#

3,918【亞泥　　

1102】 成交價

累計成交張數

36.20

49

36.15

76

36.10

360

36.05

1,553

36.00P1

9,813

35.95P2

6,067

35.90#

6,639

35.85S1

3,843

35.80

2,536

35.75

1,269

35.70

905

35.65

393

35.60

454

35.55

476

35.50

759

35.45

342

35.40

137

35.35

787

35.30

1,382

35.25

714

35.20

937

35.15

950

35.10S2

2,536

35.05

1,663

35.00

1,285

34.95

679

34.90

226【統一　　

1216】 成交價

累計成交張數

44.00

61

43.95

266

43.90

180

43.85

19

43.80

873

43.75

534

43.70

2,984

43.65

851

43.60

596

43.55

455

43.50

1,660

43.45

556

43.40

898

43.35

3,074

43.30

3,524

43.25

3,756

43.20P2

6,079

43.15

5,292

43.10P1

8,191

43.05#

3,839

43.00S2

4,224

42.95

2,091

42.90

2,146

42.85

3,329

42.80S1

4,693

42.75

3,778

42.70

2,192

42.65

1,539

42.60

1,741

42.55

1,314

42.50

2,197

42.45

275

42.40

452

42.35

1,431

42.30

1,147

42.25

1,112

42.20

1,025

42.15

504

42.10

593【台塑　　

1301】 成交價

累計成交張數

88.30

203

88.20

393

88.10

721

88.00

2,127

87.90

1,414

87.80

1,290

87.70

1,104

87.60

1,897

87.50P1

3,113

87.40

958

87.30

955

87.20P2

2,268

87.10

745

87.00

1,725

86.90

1,006

86.80

1,639

86.70

1,414

86.60

1,155

86.50

500

86.40

845

86.30

1,180

86.20

858

86.10

842

86.00#

1,557

85.90

1,078

85.80

1,188

85.70

935

85.60

3,022

85.50

1,802

85.40

1,840

85.30S1

4,881

85.20

3,170

85.10S2

4,155

85.00

3,132

84.90

307

84.80

145

84.70

102

84.60

49

84.50

51

84.40

164【南亞　　

1303】 成交價

累計成交張數

63.90P2

245

63.80P1

564

63.70#

1,289

63.60

1,125

63.50

2,345

63.40

1,524

63.30

1,393

63.20

843

63.10

1,127

63.00S1

6,750

62.90

3,017

62.80S2

3,367

62.70

1,438

62.60

746

62.50

1,677

62.40

1,748

62.30

2,793

62.20

1,546

62.10

135【台化　　

1326】 成交價

累計成交張數

88.30

32

88.20

1,001

88.10

732

88.00P1

2,277

87.90

795

87.80

532

87.70

763

87.60

470

87.50

1,150

87.40P2

1,668

87.30#

1,677

87.20

2,191

87.10

793

87.00

2,262

86.90

1,070

86.80

719

86.70

564

86.60

1,981

86.50

1,857

86.40

633

86.30

343

86.20

289

86.10

154

86.00

462

85.90

35

85.80

26

85.70

52

85.60

54

85.50

271

85.40

189

85.20

187

85.10

197

85.00

1,607

84.90

1,544

84.80S2

2,341

84.70

1,046

84.60

1,893

84.50

795

84.40

330

84.30

482

84.20

663

84.10

1,909

84.00

2,252

83.90

529

83.80

101

83.70

144

83.60

65

83.50S1

2,349

83.40

2,253

83.30

348【遠東新　

1402】 成交價

累計成交張數

38.10

42

38.05

335

38.00

1,982

37.95

1,667

37.90

2,225

37.85

1,090

37.80

2,875

37.75

1,134

37.70

1,164

37.65

1,832

37.60

3,366

37.55

4,136

37.50P1

7,921

37.45P2

4,281

37.40

3,129

37.35

2,277

37.30

2,725

37.25

2,601

37.20

2,643

37.15

1,678

37.10

2,493

37.05

2,308

37.00#

4,140

36.95S1

1,124

36.90S2

454

36.85

137

36.80

240【中鋼　　

2002】 成交價

累計成交張數

29.80

752

29.75

3,617

29.70

5,534

29.65P1

9,899

29.60

4,561

29.55

809

29.50P2

8,206

29.45#

12,692

29.40

11,058

29.35

10,548

29.30S2

11,891

29.25S1

11,976

29.20

10,020

29.15

1,123

29.10

597【光寶科　

2301】 成交價

累計成交張數

38.20

318

38.05

24

38.00

957

37.95

710

37.90

539

37.85

47

37.80

199

37.75

66

37.70

335

37.65

104

37.60

457

37.55

798

37.50P1

3,501

37.45

1,926

37.40

1,048

37.35

726

37.30

817

37.25

932

37.20P2

2,939

37.15

2,077

37.10

1,088

37.05

170

37.00#

863

36.95

210

36.90

563

36.85

588

36.80S2

1,384

36.75

1,059

36.70

811

36.65

643

36.60

993

36.55

330

36.50

1,095

36.45

278

36.40

357

36.35

451

36.30

497

36.25

234

36.20

551

36.15

591

36.10

443

36.05

332

36.00

620

35.95

399

35.90

790

35.85

234

35.80

923

35.75

907

35.70S1

1,569

35.65

596

35.60

231【聯電　　

2303】 成交價

累計成交張數

15.70

2,466

15.65

480

15.60

1,795

15.55

1,871

15.50

7,559

15.45P2

9,880

15.40P1

28,366

15.35#

32,421

15.30S1

54,032

15.25S2

26,626

15.20

17,518

15.15

11,518

15.10

714【台達電　

2308】 成交價

累計成交張數

81.10

95

81.00

1,527

80.90

87

80.80

110

80.70

213

80.60

541

80.50

622

80.40

486

80.30

594

80.20

475

80.10

481

80.00P1

2,501

79.90

1,433

79.80P2

1,802

79.70

991

79.60#

1,449

79.50S2

2,558

79.40

2,539

79.30

1,811

79.20

2,084

79.10

1,391

79.00S1

2,629

78.90

785

78.80

1,005

78.70

280

78.60

855

78.50

827

78.40

213

78.30

362

78.20

346

78.10

183

78.00

393

77.90

322

77.80

191

77.70

239

77.60

50

77.50

103

77.40

62

77.30

119

77.20

205【日月光　

2311】 成交價

累計成交張數

30.60

130

30.55

336

30.50

871

30.45

167

30.40

151

30.35

133

30.30

493

30.25

394

30.20

25

30.15

581

30.10

756

30.05

2,637

30.00P1

8,548

29.95

2,995

29.90

3,251

29.85

1,761

29.80

860

29.75

467

29.70

738

29.65

139

29.60

315

29.55

230

29.50

565

29.40

328

29.35

1,554

29.30

3,633

29.25

2,423

29.20P2

5,583

29.15#

4,297

29.10

5,959

29.05

4,670

29.00

7,774

28.95

3,447

28.90

6,862

28.85

7,151

28.80

9,849

28.75

8,735

28.70

12,489

28.65

7,478

28.60

14,245

28.55

20,532

28.50S1

27,785

28.45

12,868

28.40

15,813

28.35

8,762

28.30

15,357

28.25

12,013

28.20S2

23,040

28.15

2,417

28.10

3,295

28.05

873

28.00

3,474

27.95

249

27.90

226

27.85

947

27.80

7,831

27.75

5,326

27.70

10,102

27.65

7,002

27.60

13,584

27.55

9,637

27.50

19,355

27.45

8,889

27.40

5,673

27.35

6,072

27.30

3,415

27.25

4,121

27.20

3,114

27.15

1,535

27.10

1,991

27.05

4,419

27.00

3,293

26.95

1,566

26.90

1,658【鴻海　　

2317】 成交價

累計成交張數

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50P2

7,238

97.40P1

8,077

97.30#

12,900

97.20

7,974

97.10

8,403

97.00S1

14,891

96.90

6,163

96.80

8,577

96.70

7,214

96.60

6,305

96.50S2

11,547

96.40

4,283

96.30

4,061

96.20

5,160

96.10

3,919

96.00

9,406

95.90

5,910

95.80

6,595

95.70

2,332

95.60

2,218

95.50

6,213

95.40

2,933

95.30

2,640

95.20

2,040

95.10

2,592

95.00

4,835

94.90

981

94.80

1,926

94.70

2,075

94.60

1,910

94.50

3,980

94.40

2,250

94.30

4,597

94.20

4,784

94.10

4,294

94.00

6,941

93.90

1,288

93.80

1,613

93.70

1,047

93.60

529

93.50

1,051【仁寶　　

2324】 成交價

累計成交張數

35.15P2

29

35.00P1

4,748

34.95#

2,272

34.90

2,588

34.85

1,447

34.80S1

4,499

34.75

1,921

34.70

1,632

34.65

1,231

34.60

1,551

34.55

854

34.50

3,081

34.45S2

3,346

34.40

2,586

34.35

2,448

34.30

2,285

34.25

1,496

34.20

1,789

34.15

1,380

34.10

1,956

34.05

1,315

34.00

2,455

33.95

1,488

33.90

1,917

33.85

413

33.80

673

33.75

347

33.70

812

33.65

1,434

33.60

1,458

33.55

1,002

33.50

1,376

33.45

311

33.40

326

33.30

114

33.25

89

33.20

288

33.15

912

33.10

528

33.05

86

33.00

436

32.95

213【矽品　　

2325】 成交價

累計成交張數

34.15

84

34.10

122

34.05

119

34.00

1,534

33.95

396

33.90

1,173

33.85

1,052

33.80

508

33.75

130

33.70

94

33.65

495

33.60

428

33.55

130

33.50

229

33.45

108

33.40

52

33.30

34

33.25

34

33.20

54

33.15

81

33.10

649

33.05

230

33.00

1,947

32.95P1

3,503

32.90

922

32.85

895

32.80

1,016

32.75

673

32.70

1,208

32.65

769

32.60

907

32.55

615

32.50

2,614

32.45

1,913

32.40

1,261

32.35

1,048

32.30

2,862

32.25

862

32.20

1,202

32.15

554

32.10

566

32.05

718

32.00P2

2,911

31.95

2,750

31.90

2,295

31.85#

2,978

31.80S2

2,396

31.75

2,095

31.70S1

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108【台積電　

2330】 成交價

累計成交張數

77.50P1

7,160

77.40#

22,416

77.30S2

16,449

77.20

11,957

77.10

10,944

77.00

11,237

76.90

4,423

76.80

11,131

76.70

2,528

76.60

4,305

76.50

11,970

76.40

8,779

76.30

15,720

76.20S1

17,364

76.10

7,025

76.00

10,371

75.90

9,818

75.80

12,531

75.70

4,475

75.60

1,689【宏碁　　

2353】 成交價

累計成交張數

44.00

409

43.90

2

43.80

201

43.75

10

43.60

209

43.50

889

43.45

2,236

43.40

3,560

43.35

3,683

43.30

2,306

43.25

1,639

43.20

1,134

43.15

777

43.10

2,059

43.05

989

43.00P1

8,320

42.95

1,621

42.90

1,594

42.85

1,532

42.80

2,878

42.75

1,523

42.70

2,039

42.65

2,042

42.60

4,318

42.55

3,940

42.50P2

7,814

42.45

2,980

42.40#

4,314

42.35

1,208

42.30

2,936

42.25

1,027

42.20

2,599

42.15

1,792

42.10

2,487

42.05

1,896

42.00S1

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

605

41.50

1,158

41.45

291

41.40

587

41.35

1,015

41.30

1,265

41.25

1,061

41.20

997

41.15

1,333

41.10

1,902

41.05

1,466

41.00S2

4,453

40.95

852

40.90

419

40.85

105

40.80

207

40.75

185

40.70

106【鴻準　　

2354】 成交價

累計成交張數 128.50

135 128.00

1,833 127.50

2,996 127.00

5,591 126.50

3,718 126.00

5,960 125.50

3,288 125.00

6,321 124.50

4,896 124.00

7,636 123.50P2

8,171 123.00P1

8,272 122.50

7,520 122.00

7,183 121.50#

5,649 121.00S1

9,138 120.50

4,630 120.00

6,408 119.50S2

6,875 119.00

4,061 118.50

1,802 118.00

322【華碩　　

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

416 250.50

469 250.00

1,265 249.50

397 249.00

813 248.50

543 248.00

1,316 247.50

405 247.00

886 246.50

827 246.00

1,511 245.50

1,291 245.00P1

3,014 244.50

1,507 244.00P2

1,526 243.50#

1,699 243.00S1

2,573 242.50S2

2,420 242.00

1,509 241.50

489 241.00

1,035 240.50

558 240.00

475 239.50

263 239.00

342 238.50

19【廣達　　

2382】 成交價

累計成交張數

68.70

71

68.60

456

68.50

1,609

68.40

935

68.30

773

68.20

761

68.10

1,893

68.00P2

4,284

67.90

785

67.80

537

67.70

1,116

67.60

1,931

67.50P1

4,896

67.40#

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00S1

5,533

66.90

1,612

66.80

2,245

66.70

1,902

66.60

1,675

66.50

2,594

66.40

1,310

66.30

1,217

66.20

1,815

66.10

1,578

66.00S2

5,188

65.90

3,363

65.80

2,314

65.70

2,364

65.60

2,315

65.50

2,254

65.40

1,402

65.30

520

65.20

586

65.10

1,410

65.00

3,053

64.90

216

64.80

484

64.70

53

64.60

126

64.50

755

64.40

2,271

64.30

1,023

64.20

314

64.10

974

64.00

405【南科　　

2408】 成交價

累計成交張數

3.01

826

2.97

1,471

2.96P1

1,739

2.95

464

2.92

449

2.89P2

1,601

2.82#

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76S2

1,031

2.74S1

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187【友達　　

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

6,690

17.20

12,998

17.15

24,353

17.10

25,905

17.05

12,915

17.00

27,276

16.95P1

49,735

16.90P2

49,734

16.85

21,750

16.80#

25,706

16.75

15,480

16.70S1

36,125

16.65

8,837

16.60

17,179

16.55

8,156

16.50S2

20,733

16.45

10,171

16.40

18,328

16.35

14,938

16.30

18,225

16.25

8,240

16.20

5,962

16.15

2,099

16.10

2,968【中華電　

2412】 成交價

累計成交張數

96.80

294

96.70

75

96.60

600

96.50

531

96.40

251

96.30

219

96.20

972

96.10

6,496

96.00

11,455

95.90

4,188

95.80

1,071

95.70

5,053

95.60

17,791

95.50P1

27,680

95.40P2

21,166

95.30#

3,801

95.20S1

23【聯發科　

2454】 成交價

累計成交張數 299.00

1,803 298.50

450 298.00

1,949 297.50

1,122 297.00

3,056 296.50

2,132 296.00

3,570 295.50

1,888 295.00P2

4,004 294.50

2,274 294.00

3,088 293.50

2,527 293.00

1,747 292.50

1,523 292.00

1,917 291.50

135 291.00

497 290.50

265 290.00

1,264 289.50

1,437 289.00

2,678 288.50

1,542 288.00

3,273 287.50

1,718 287.00

2,463 286.50

3,507 286.00

3,841 285.50P1

5,351 285.00#

15,554 284.50S1

2,924 284.00S2

2,222 283.50

921 283.00

505 282.50

195 282.00

866 281.50

108 281.00

289 280.50

126【可成　　

2474】 成交價

累計成交張數 194.00

407 193.50

239 193.00

879 192.50

680 192.00

2,088 191.50

1,723 191.00

5,418 190.50

3,543 190.00P1

11,544 189.50

6,981 189.00P2

9,548 188.50

8,271 188.00

9,030 187.50

8,060 187.00#

9,099 186.50S1

5,468 186.00S2

5,262 185.50

1,001 185.00

192【宏達電　

2498】 成交價

累計成交張數 593.00

137 592.00

81 591.00

51 590.00

442 589.00

448 588.00

520 587.00

381 586.00

345 585.00

952 584.00

486 583.00

1,024 582.00

874 581.00

1,290 580.00

1,491 579.00

937 578.00

1,529 577.00

773 576.00

1,013 575.00

1,610 574.00

1,077 573.00

1,256 572.00

861 571.00

1,089 570.00

1,951 569.00

1,201 568.00

1,408 567.00

934 566.00

1,121 565.00

1,717 564.00

1,454 563.00

1,185 562.00

772 561.00

838 560.00P2

2,627 559.00

739 558.00

781 557.00

390 556.00

892 555.00P1

3,346 554.00

1,894 553.00

962 552.00

806 551.00

1,008 550.00

1,235 549.00

357 548.00

1,200 547.00

1,887 546.00

1,726 545.00

2,080 544.00

1,682 543.00

593 542.00

280 541.00

74 540.00

285 539.00

477 538.00

133 536.00

90 535.00

908 534.00

700 533.00

606 532.00

33 531.00

1,742 530.00

919 529.00

529 528.00

215 527.00

321 526.00

531 525.00

492 524.00

446 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

388 518.00

1,596 517.00

1,343 516.00

1,194 515.00

2,453 514.00

2,457 513.00#

11,420【彰銀　　

2801】 成交價

累計成交張數

18.15P1

42,916

18.10P2

7,971

18.05

5,529

18.00#

38,966

17.95S2

22,829

17.90

19,230

17.85

14,737

17.80S1

23,232

17.75

14,165

17.70

10,396

17.65

1,428

17.60

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

12,637

16.90

5,709

16.85

2,935【華南金　

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,550

17.60

3,079

17.55

3,702

17.50P1

13,710

17.45

7,375

17.40

10,092

17.35P2

13,601

17.30

13,525

17.25#

10,437

17.20S1

23,865

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90S2

18,387

16.85

11,495

16.80

10,383

16.75

266【富邦金　

2881】 成交價

累計成交張數

35.85

682

35.80

3,523

35.75

2,019

35.70

1,955

35.65

2,219

35.60

2,604

35.55

1,725

35.50

5,771

35.45

1,579

35.40

1,959

35.35

2,094

35.30

3,894

35.25

6,096

35.20

2,398

35.15

2,041

35.10

3,163

35.05

2,231

35.00

7,710

34.95

1,564

34.90

2,548

34.85

1,267

34.80

5,480

34.75

3,877

34.70

5,495

34.65

6,333

34.60P1

10,207

34.55

7,867

34.50P2

10,131

34.45#

6,163

34.40

7,556

34.35

4,989

34.30

9,518

34.25S1

14,008

34.20S2

13,572

34.15

6,674

34.10

8,755

34.05

6,628

34.00

4,692

33.95

2,796

33.90

46【國泰金　

2882】 成交價

累計成交張數

35.70

374

35.65

1,169

35.60

1,743

35.55

450

35.50

4,267

35.45

542

35.40

3,203

35.35

1,325

35.30

2,700

35.25

1,548

35.20

3,787

35.15

3,831

35.10

4,103

35.05

1,350

35.00

6,409

34.95

3,497

34.90

1,490

34.85

736

34.80

3,420

34.75

3,514

34.70

5,098

34.65

2,977

34.60

5,165

34.55

2,977

34.50

5,606

34.45

2,920

34.40

2,372

34.35

3,285

34.30P2

6,634

34.25P1

7,437

34.20#

14,827

34.15S1

5,304

34.10

4,812

34.05

3,106

34.00

4,829

33.95

3,097

33.90S2

4,972

33.85

2,693

33.80

1,956

33.75

69【開發金　

2883】 成交價

累計成交張數

10.20

1,309

10.15

19,077

10.10

24,014

10.05P1

34,886

10.00P2

25,620

9.99

3,705

9.98

246

9.97

1,524

9.96

3,321

9.95

3,573

9.94

2,165

9.93

724

9.92

5,101

9.91

3,036

9.90

12,640

9.89

2,799

9.88

1,447

9.87

1,991

9.86

17,156

9.85

4,243

9.84

2,388

9.83

2,645

9.82

4,182

9.81

7,954

9.80

12,052

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75#

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S2

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

724

9.16

409

9.15

1,817

9.14

335

9.13

314

9.12

1,894

9.11

1,698

9.10

4,362

9.09

2,022

9.08

830

9.07

976

9.06

1,754

9.05

1,592

9.04

5,343

9.03

1,751

9.02

1,784

9.01

2,623

9.00

3,419

8.99

1,312

8.98

1,698

8.97

1,834

8.96

954

8.95

114【玉山金　

2884】 成交價

累計成交張數

15.65

104

15.60

1,785

15.55

4,434

15.50P1

11,934

15.45

6,339

15.40P2

9,062

15.35#

6,193

15.30

4,158

15.25

1,329

15.20

1,525

15.15

803

15.10

1,377

15.05

2,610

15.00S1

19,468

14.95S2

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

1,497

14.70

993

14.65

1,233

14.60

251【元大金　

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,275

17.60

17,050

17.55P2

17,810

17.50P1

17,867

17.45

12,835

17.40

12,611

17.35

9,566

17.30

5,829

17.25

4,581

17.20

13,786

17.15

15,493

17.10#

35,785

17.05S1

13,068

17.00S2

9,884

16.95

170【兆豐金　

2886】 成交價

累計成交張數

22.70

3,405

22.65

1,146

22.60

2,617

22.55

930

22.50

6,834

22.45

4,920

22.40

7,651

22.35

8,261

22.30

8,835

22.25

4,699

22.20

4,941

22.15

8,592

22.10

4,852

22.05

7,222

22.00P2

11,586

21.95

10,032

21.90P1

14,685

21.85

11,413

21.80#

8,515

21.75

2,529

21.70

2,786

21.65

1,729

21.60

9,918

21.55

9,856

21.50S1

24,375

21.45

10,726

21.40

5,330

21.35

8,118

21.30S2

13,509

21.25

8,488

21.20

5,271

21.15

2,562

21.10

3,937

21.05

2,062

21.00

331【台新金　

2887】 成交價

累計成交張數

12.55

325

12.50

8,908

12.45

6,127

12.40

8,704

12.35

7,600

12.30

10,673

12.25

3,490

12.20P2

12,344

12.15P1

16,092

12.10#

30,014

12.05S1

24,661

12.00

13,412

11.95

7,974

11.90

1,776

11.85

1,738

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35S2

19,847

11.30

10,802

11.25

2,026

11.20

2,515【新光金　

2888】 成交價

累計成交張數

9.70

544

9.69

130

9.68

879

9.67

516

9.66

1,028

9.65

2,597

9.64

1,042

9.63

1,142

9.62

1,683

9.61

2,979

9.60P1

9,020

9.59

3,050

9.58

4,236

9.57

2,871

9.56

1,323

9.55

1,666

9.54

1,185

9.53

1,143

9.52

1,342

9.51

2,098

9.50P2

8,074

9.49

4,111

9.48#

5,656

9.47S2

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40S1

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

1,203

9.22

645

9.21

1,015

9.20

1,131

9.19

1,821

9.18

2,263

9.17

4,267

9.16

3,178

9.15

2,800

9.14

2,177

9.13

1,567

9.12

3,299

9.11

844

9.10

3,228

9.09

1,411

9.08

2,216

9.07

1,711

9.06

2,034

9.05

3,121

9.04

1,594

9.03

1,910

9.02

903

9.01

832【永豐金　

2890】 成交價

累計成交張數

10.45

732

10.40

5,557

10.35

4,593

10.30

2,445

10.25

8,746

10.20P1

19,584

10.15

13,595

10.10P2

15,484

10.05#

13,088

10.00S1

25,544

9.99S2

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,465

9.30

1,856

9.29

246

9.28

196

9.27

577

9.26

2,011

9.25

1,023

9.24

629

9.23

539

9.22

270

9.21

355

9.20

301【中信金　

2891】 成交價

累計成交張數

20.85

12,231

20.80

4,376

20.75

3,685

20.70

2,591

20.65

1,532

20.60

2,749

20.55

1,337

20.50

5,686

20.45

7,960

20.40P1

18,031

20.35

16,245

20.30P2

17,886

20.25

7,829

20.20

7,178

20.15

4,330

20.10

5,542

20.05

7,256

20.00#

18,853

19.95

11,766

19.90S1

18,336

19.85

12,237

19.80S2

16,865

19.75

15,856

19.70

15,031

19.65

9,148

19.60

13,980

19.55

12,565

19.50

11,997

19.45

9,431

19.40

3,366【第一金　

2892】 成交價

累計成交張數

19.70P1

21,268

19.65

2,590

19.60

7,794

19.55

2,465

19.50

9,473

19.45

5,842

19.40

4,670

19.35

4,288

19.30P2

21,187

19.25

15,690

19.20

20,039

19.15

21,034

19.10

17,536

19.05#

14,544

19.00S1

13,112

18.95

2,433

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,472

18.50

9,233

18.45

8,536

18.40S2

12,572

18.35

7,249

18.30

5,131

18.25

1,546

18.20

375【統一超　

2912】 成交價

累計成交張數 163.00

789 162.50

2,012 162.00

2,651 161.50P2

2,937 161.00P1

3,283 160.50

1,579 160.00#

2,354 159.50

798 159.00

281 158.50

611 158.00S2

2,046 157.50S1

2,321 157.00

994【聯詠　　

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00P1

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

839

93.40

929

93.30

799

93.20

665

93.10

672

93.00P2

1,983

92.90

957

92.80

586

92.70

467

92.60

373

92.50

595

92.40

449

92.30

695

92.20

751

92.10

530

92.00

1,187

91.90

1,179

91.80

784

91.70

486

91.60

729

91.50

600

91.40

532

91.30

553

91.20

588

91.10

441

91.00

521

90.90

162

90.80

131

90.70

307

90.60

644

90.50

420

90.40

142

90.30#

630

90.10S2

1

90.00S1

497【台灣大　

3045】 成交價

累計成交張數

90.60

547

90.50

854

90.40

113

90.30

66

90.20

176

90.10

651

90.00P1

3,599

89.90P2

2,484

89.80#

1,415

89.70

717

89.60

1,287

89.50

1,383

89.40

152

89.30

684

89.20

214

89.10

1,789

89.00S1

5,991

88.90

1,224

88.80

1,830

88.70

1,002

88.60

2,104

88.50

3,076

88.40

630

88.30

293

88.20

137

88.10

219

88.00

2,346

87.90

575

87.80

244

87.70

93

87.60

120

87.50

1,871

87.40

315

87.30

684

87.20

463

87.10

1,510

87.00S2

4,065

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【華亞科　

3474】 成交價

累計成交張數

6.41

116

6.40

1,885

6.39

1,568

6.38

2,079

6.37

618

6.36

261

6.35

1,517

6.34

338

6.33

241

6.32

251

6.31

422

6.30P2

3,496

6.29

2,797

6.28

2,334

6.27

521

6.26

1,288

6.25

1,738

6.24

179

6.23

504

6.22

287

6.21

138

6.20

172

6.19

323

6.18

379

6.17

132

6.16

152

6.15

596

6.14

541

6.13

433

6.12

1,354

6.11

298

6.10

1,154

6.09

223

6.08

291

6.07

800

6.06

537

6.05

2,091

6.04

1,986

6.03

3,252

6.02

1,935

6.01

1,515

6.00P1

8,729

5.99

3,198

5.98

3,242

5.97

1,497

5.96

1,121

5.95

2,488

5.94

796

5.93

761

5.92

1,205

5.91

377

5.90

1,541

5.89

505

5.88

425

5.87

263

5.86

3,468

5.85

1,926

5.84

1,359

5.83

1,519

5.82#

2,664

5.81

3,185

5.80S2

4,059

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

1,357

5.67

525

5.66

1,267

5.65S1

4,639

5.64

1,184

5.63

2,164

5.62

996

5.61

1,095

5.60

3,288

5.59

2,386

5.58

359

5.57

475

5.56

431

5.55

614

5.54

249

5.53

549

5.52

208【奇美電　

3481】 成交價

累計成交張數

16.80

4,378

16.75P1

42,073

16.70

8,665

16.65P2

15,061

16.60#

19,372

16.55

12,140

16.50

19,527

16.45

14,171

16.40

18,490

16.35

16,587

16.30

18,709

16.25

14,998

16.20

27,318

16.15

9,414

16.10

10,220

16.05

16,348

16.00S2

29,385

15.95

14,649

15.90

15,951

15.85

14,462

15.80

9,401

15.75

6,902

15.70S1

43,246

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

7,598

14.40

3,202

14.35

6,528

14.30

10,269

14.25

8,052

14.20

15,113

14.15

13,066

14.10

11,331

14.05

11,576

14.00

6,846

13.95

261【遠傳　　

4904】 成交價

累計成交張數

58.80

15

58.70

49

58.60

119

58.50

251

58.40

72

58.30

406

58.20

512

58.10

682

58.00

697

57.90

445

57.80

147

57.70

239

57.60P2

835

57.50P1

871

57.40

643

57.30

334

57.20#

1,483

57.10

1,338

57.00S2

3,188

56.90

2,456

56.80

2,485

56.70

1,620

56.60

1,178

56.50

2,919

56.40

1,723

56.30S1

3,193

56.20

2,685

56.10

469

56.00

35【台塑化　

6505】 成交價

累計成交張數

90.70P2

21

90.60

21

90.50P1

195

90.40#

354

90.30

428

90.20

465

90.10

804

90.00

1,449

89.90

706

89.80

511

89.70

341

89.60

786

89.50

922

89.40

982

89.30S2

1,456

89.20

1,408

89.10S1

2,067

89.00

1,127

88.90

732

88.80

244

88.70

21【南電　　

8046】 成交價

累計成交張數

74.90#

3,438

74.70

79

74.50

137

74.40

115

74.30

40

74.20

12

74.10

33

74.00

182

73.90

58

73.80

35

73.70

22

73.60

38

73.50

105

73.10

81

73.00

224

72.90

93

72.80

219

72.70

82

72.60

170

72.50

159

72.40

93

72.30

24

72.20

4

71.90

64

71.80

238

71.70

182

71.60

94

71.50

116

71.40

40

71.30

44

71.20

151

71.10

63

71.00

175

70.90

176

70.80

411

70.70

228

70.60

197

70.50

725

70.40

295

70.30

1,146

70.20

692

70.10

906

70.00S1

1,850

69.90

766

69.80

1,056

69.70

656

69.60

838

69.50

1,084

69.40

621

69.30

743

69.20

531

69.10

624

69.00

570

68.90

344

68.80

1,053

68.70

417

68.60

364

68.50

541

68.40

334

68.30S2

1,202

68.20

1,113

68.10

741

68.00

1,191

67.90

183

67.80

301

67.70

323

67.60

425

67.50

466

67.40

421

67.30

60

67.20

203

67.10

88【寶成　　

9904】 成交價

累計成交張數

26.00

861

25.95

645

25.90

693

25.85

1,114

25.80

1,267

25.75

698

25.70P2

1,456

25.65

1,228

25.60P1

1,557

25.55

755

25.50#

1,346

25.45S1

1,667

25.40

1,301

25.35S2

1,382

25.30

672★ 資料來源：臺灣證券交易所　2012/2/7 14:56:10