◎台灣50指數成分股 20日壓力支撐表　2012 年 02月 07日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【台泥　　

1101】 成交價

累計成交張數

37.75

137

37.70

154

37.65

148

37.60

343

37.55

2,587

37.50

7,372

37.45

1,006

37.40

510

37.35

2,201

37.30

2,612

37.25

2,845

37.20

3,565

37.15

1,155

37.10

2,880

37.05

2,094

37.00

6,910

36.95

7,956

36.90

7,158

36.85

2,695

36.80

3,086

36.75

2,529

36.70

3,729

36.65

2,747

36.60

7,198

36.55

5,728

36.50P2

10,474

36.45

5,276

36.40

5,604

36.35

4,078

36.30

5,868

36.25

7,838

36.20P1

12,459

36.15

5,820

36.10#

6,889

36.05

4,514

36.00S1

9,321

35.95

2,712

35.90

3,935

35.85

1,534

35.80

3,893

35.75

1,588

35.70

2,922

35.65

2,505

35.60S2

9,090

35.55

4,935

35.50

6,135

35.45

7,449

35.40

5,234

35.35

5,594

35.30

7,698

35.25

7,403

35.20

6,950

35.15

3,495

35.10

2,901

35.05

2,093

35.00

3,933

34.95

3,411

34.90

1,296

34.85

783

34.80

1,179

34.75

325

34.70

976

34.65

197

34.60

994

34.55

1,709

34.50

2,360

34.45

3,973

34.40

2,877

34.35

2,789

34.30

246【亞泥　　

1102】 成交價

累計成交張數

36.20

49

36.15

76

36.10

360

36.05

1,685

36.00P1

11,074

35.95P2

7,332

35.90#

9,031

35.85

6,138

35.80

3,716

35.75

1,721

35.70

1,510

35.65

1,703

35.60

991

35.55

832

35.50

5,062

35.45

2,059

35.40

1,468

35.35

1,844

35.30

1,870

35.25

1,524

35.20

3,882

35.15

2,841

35.10

5,595

35.05

3,893

35.00S2

7,047

34.95S1

7,222

34.90

3,064

34.85

2,414

34.80

2,528

34.75

2,831

34.70

3,247

34.65

2,540

34.60

2,565

34.55

1,991

34.50

2,327

34.45

690

34.40

697

34.35

1,141

34.30

2,407

34.25

834

34.20

2,642

34.15

1,891

34.10

2,842

34.05

3,660

34.00

5,673

33.95

3,118

33.90

3,781

33.85

2,142

33.80

1,065

33.75

1,031

33.70

1,653

33.65

2,358

33.60

1,279

33.55

265

33.50

516

33.45

296

33.40

459

33.35

317

33.30

4【統一　　

1216】 成交價

累計成交張數

46.00

856

45.95

121

45.90

741

45.85

913

45.80

1,380

45.75

4,678

45.70P1

16,205

45.65

7,694

45.60

6,066

45.55

1,284

45.50

6,949

45.45

3,179

45.40

3,291

45.35

2,882

45.30

5,492

45.25

1,674

45.20

3,436

45.15

2,814

45.10

6,026

45.05

4,194

45.00

7,062

44.95

4,260

44.90

3,694

44.85

1,448

44.80

1,093

44.75

988

44.70

1,812

44.65

957

44.60

1,706

44.55

3,071

44.50

2,911

44.45

2,735

44.40

5,135

44.35

2,263

44.30

1,852

44.25

1,007

44.20

2,678

44.15

1,062

44.10

1,018

44.05

1,148

44.00

3,242

43.95

4,456

43.90

3,285

43.85

2,264

43.80

3,878

43.75

2,776

43.70

7,463

43.65

2,794

43.60

3,209

43.55

2,782

43.50

3,815

43.45

1,156

43.40

1,797

43.35

4,383

43.30

4,981

43.25

4,911

43.20

9,287

43.15

8,203

43.10P2

14,046

43.05#

8,323

43.00S1

9,287

42.95

4,669

42.90

4,535

42.85

4,572

42.80S2

5,910

42.75

4,547

42.70

2,794

42.65

1,539

42.60

1,741

42.55

1,314

42.50

2,197

42.45

275

42.40

452

42.35

1,431

42.30

1,147

42.25

1,112

42.20

1,025

42.15

504

42.10

593【台塑　　

1301】 成交價

累計成交張數

88.30

295

88.20

531

88.10

1,094

88.00

3,344

87.90

1,847

87.80

1,959

87.70

2,329

87.60

3,248

87.50P2

3,690

87.40

1,278

87.30

1,651

87.20

3,404

87.10

1,083

87.00

2,323

86.90

1,119

86.80

1,789

86.70

1,631

86.60

1,422

86.50

734

86.40

853

86.30

1,304

86.20P1

4,265

86.10

2,974

86.00#

2,529

85.90

2,033

85.80

2,317

85.70

1,483

85.60

4,222

85.50

3,386

85.40

4,240

85.30

6,727

85.20

5,010

85.10

5,879

85.00S2

9,371

84.90

1,109

84.80

344

84.70

2,158

84.60

727

84.50

761

84.40

3,257

84.30

2,974

84.20

4,693

84.10

5,370

84.00S1

9,867

83.90

1,816

83.80

848

83.70

559

83.60

866

83.50

1,328

83.40

2,771

83.30

2,930

83.20

1,445

83.10

2,503

83.00

3,857

82.90

6,372

82.80

4,019

82.70

2,931

82.60

3,533

82.50

3,016

82.40

1,550

82.30

840

82.20

591

82.10

1,816

82.00

586

81.90

2,542

81.80

715

81.70

1,159

81.60

584

81.50

1,543

81.40

917

81.30

582

81.20

1,248

81.10

1,808

81.00

2,839

80.90

628

80.80

1,031

80.70

769

80.60

1,324

80.50

2,970

80.40

3,045

80.30

2,776

80.20

3,107

80.10

4,029

80.00

3,596

79.90

766

79.80

1,352

79.70

1,222

79.60

612

79.50

1,183

79.40

4,865

79.30

921

79.20

1,144

79.10

1,899

79.00

2,358

78.90

2,026

78.80

2,723

78.70

1,414

78.60

1,094

78.50

1,921

78.40

1,133

78.30

369

78.20

740

78.10

325

78.00

709

77.90

236

77.80

47

77.70

46

77.50

1,364【南亞　　

1303】 成交價

累計成交張數

64.40

742

64.30

464

64.20

639

64.10

781

64.00

1,627

63.90P1

2,443

63.80P2

2,233

63.70#

2,873

63.60

2,779

63.50

5,894

63.40

5,634

63.30

4,911

63.20

8,126

63.10S2

14,012

63.00S1

23,244

62.90

6,556

62.80

4,927

62.70

4,026

62.60

4,065

62.50

8,680

62.40

3,477

62.30

5,182

62.20

4,750

62.10

2,212

62.00

1,706

61.90

35

61.80

29

61.70

1,979

61.60

4,082

61.50

5,507

61.40

4,633

61.30

2,065

61.20

1,845

61.10

3,295

61.00

4,564

60.90

2,817

60.80

1,425

60.70

1,121

60.60

805

60.50

949

60.40

808

60.30

737

60.20

463

60.10

471

60.00

596

59.90

111

59.80

29

59.70

84

59.50

110【台化　　

1326】 成交價

累計成交張數

88.30

32

88.20

1,001

88.10

732

88.00P1

2,277

87.90

795

87.80

532

87.70

763

87.60

470

87.50

1,150

87.40P2

1,668

87.30#

1,677

87.20

2,191

87.10

793

87.00

2,262

86.90

1,070

86.80

719

86.70

564

86.60

1,981

86.50

1,857

86.40

633

86.30

343

86.20

289

86.10

154

86.00

462

85.90

35

85.80

26

85.70

52

85.60

54

85.50

271

85.40

189

85.30

21

85.20

575

85.10

1,175

85.00

6,289

84.90

2,228

84.80

3,694

84.70

2,342

84.60

3,401

84.50

2,681

84.40

1,951

84.30

1,605

84.20

2,830

84.10

3,503

84.00

3,959

83.90

1,855

83.80

1,571

83.70

1,000

83.60

2,234

83.50

6,192

83.40

4,239

83.30

2,777

83.20

3,056

83.10

4,013

83.00

5,940

82.90

3,305

82.80

3,117

82.70

2,198

82.60

4,553

82.50

7,240

82.40

2,363

82.30

3,768

82.20

3,108

82.10S2

10,720

82.00S1

12,744

81.90

4,610

81.80

2,625

81.70

4,283

81.60

4,180

81.50

2,865

81.40

1,305

81.30

804

81.20

762

81.10

321

81.00

1,090

80.90

249

80.80

606

80.70

1,423

80.60

3,260

80.50

897

80.40

2,221

80.30

416

80.20

517

80.10

1,382

80.00

3,211

79.90

1,038

79.80

1,181

79.70

1,244

79.60

1,025

79.50

1,463

79.40

1,259

79.30

2,602

79.20

1,260

79.10

335

79.00

1,219

78.90

357

78.80

53

78.70

448

78.60

151

78.50

342

78.40

170

78.30

253

78.20

136

78.10

171

78.00

433【遠東新　

1402】 成交價

累計成交張數

38.10

42

38.05

335

38.00

1,982

37.95

1,667

37.90

2,225

37.85

1,090

37.80

2,875

37.75

1,134

37.70

1,164

37.65

1,832

37.60

3,366

37.55

4,136

37.50P1

7,921

37.45P2

4,450

37.40

3,485

37.35

2,354

37.30

3,129

37.25

3,345

37.20

3,170

37.15

3,724

37.10

4,089

37.05

4,245

37.00#

9,862

36.95

3,049

36.90

2,511

36.85

1,821

36.80

2,056

36.75

1,051

36.70

1,552

36.65

1,712

36.60

1,888

36.55

920

36.50

5,987

36.45

4,801

36.40

5,927

36.35

5,695

36.30

1,890

36.25

1,053

36.20

3,137

36.15

6,140

36.10

7,617

36.05

8,163

36.00S1

10,773

35.95

5,074

35.90

2,847

35.85

1,217

35.80

2,012

35.75

1,053

35.70

1,783

35.65

1,088

35.60

1,719

35.55

801

35.50

2,646

35.45

4,701

35.40

4,547

35.35

4,040

35.30S2

8,343

35.25

5,109

35.20

4,535

35.15

1,850

35.10

3,229

35.05

5,173

35.00

4,407

34.95

1,657

34.90

1,400

34.85

2,940

34.80

5,674

34.75

3,284

34.70

2,342

34.65

1,235

34.60

1,794

34.55

1,384

34.50

2,841

34.45

720

34.40

891

34.35

66【中鋼　　

2002】 成交價

累計成交張數

29.80

752

29.75

3,617

29.70

5,534

29.65P1

9,899

29.60

4,561

29.55

809

29.50P2

8,790

29.45#

14,178

29.40

12,111

29.35

11,311

29.30

21,213

29.25

15,892

29.20

11,507

29.15

8,980

29.10

17,581

29.05

20,059

29.00S2

64,109

28.95S1

81,677

28.90

44,282

28.85

11,339

28.80

10,314

28.75

10,957

28.70

6,431

28.65

6,012

28.60

3,818

28.55

1,046

28.50

103【光寶科　

2301】 成交價

累計成交張數

38.55

142

38.50

689

38.45

539

38.40

316

38.35

76

38.30

728

38.25

617

38.20

700

38.15

93

38.10

310

38.05

183

38.00

1,344

37.95

946

37.90

682

37.85

47

37.80

418

37.75

937

37.70

1,928

37.65

1,565

37.60

1,558

37.55

1,202

37.50P2

9,150

37.45P1

13,600

37.40

5,340

37.35

2,560

37.30

2,077

37.25

2,501

37.20

4,791

37.15

3,860

37.10

3,057

37.05

1,167

37.00#

3,490

36.95

1,024

36.90S2

5,592

36.85

3,674

36.80

3,735

36.75

2,530

36.70

1,890

36.65

2,606

36.60

2,613

36.55

1,392

36.50

4,781

36.45

3,133

36.40

3,285

36.35

2,013

36.30

2,363

36.25

2,337

36.20

2,553

36.15

1,898

36.10

3,258

36.05

2,545

36.00S1

6,234

35.95

3,187

35.90

2,863

35.85

1,589

35.80

3,087

35.75

2,087

35.70

2,654

35.65

1,065

35.60

721

35.55

40

35.50

334

35.45

412

35.40

156

35.35

58

35.30

503

35.25

441

35.20

590

35.15

478

35.10

919

35.05

959

35.00

1,641

34.95

506

34.90

383

34.85

166

34.80

398

34.75

39

34.70

160

34.65

125

34.50

382

34.45

138

34.40

221

34.35

219

34.30

557

34.25

339

34.20

501

34.15

296

34.10

152

33.95

10【聯電　　

2303】 成交價

累計成交張數

15.75

5,017

15.70

11,732

15.65

8,568

15.60

15,954

15.55

15,274

15.50P1

38,845

15.45

18,968

15.40P2

35,261

15.35#

35,051

15.30

58,076

15.25

35,630

15.20S1

97,361

15.15S2

60,267

15.10

16,067

15.05

8,942

15.00

18,406

14.95

14,802

14.90

7,318

14.85

5,519

14.80

11,447

14.75

4,668

14.30

260

14.25

16,699

14.20

15,187

14.15

11,251

14.10

13,300

14.05

20,393

14.00

41,841

13.95

22,441

13.90

21,985

13.85

59,890

13.80

38,094

13.75

20,164

13.70

5,979

13.65

7,704

13.60

23,166

13.55

13,798

13.50

3,791

13.45

16,490

13.40

21,501

13.35

16,173

13.30

15,105

13.25

11,532

13.20

12,186

13.15

9,087

13.10

13,213

13.05

25,487

13.00

31,276

12.95

14,931

12.90

17,497

12.85

15,500

12.80

3,068【台達電　

2308】 成交價

累計成交張數

82.00

26

81.90

584

81.80

904

81.70

704

81.60

1,313

81.50

719

81.40

511

81.30

478

81.20

298

81.10

263

81.00

1,778

80.90

661

80.80

265

80.70

259

80.60

562

80.50

665

80.40

486

80.30

707

80.20

562

80.10

880

80.00P1

3,977

79.90P2

2,726

79.80

1,853

79.70

1,050

79.60#

1,479

79.50

2,819

79.40

2,726

79.30

2,290

79.20

2,685

79.10

1,736

79.00

2,962

78.90

878

78.80

1,043

78.70

471

78.60

1,026

78.50

2,226

78.40

1,182

78.30

1,500

78.20

1,298

78.10

1,300

78.00S1

5,622

77.90S2

4,518

77.80

1,710

77.70

1,552

77.60

1,033

77.50

1,676

77.40

978

77.30

1,555

77.20

1,358

77.10

1,223

77.00

3,841

76.90

1,525

76.80

1,771

76.70

2,160

76.60

3,278

76.50

4,027

76.40

1,390

76.30

1,402

76.20

1,320

76.10

593

76.00

2,012

75.90

547

75.80

810

75.70

1,420

75.60

2,873

75.50

1,803

75.40

1,614

75.30

682

75.20

609

75.10

1,165

75.00

2,783

74.90

2,424

74.80

423

74.70

145

74.60

110

74.50

115

74.40

32

74.30

56

74.20

515

74.10

272

74.00

1,433

73.90

1,047

73.80

1,275

73.70

1,131

73.60

1,406

73.50

2,225

73.40

775

73.30

900

73.20

1,274

73.10

889

73.00

2,317

72.90

2,580

72.80

1,707

72.70

891

72.60

1,876

72.50

2,858

72.40

2,032

72.30

1,455

72.20

1,468

72.10

851

72.00

1,113

71.90

255

71.80

342

71.70

340

71.60

568

71.50

925

71.40

609

71.30

311

71.20

170

71.10

96

71.00

4【日月光　

2311】 成交價

累計成交張數

31.20

327

31.15

131

31.10

6,254

31.05

1,399

31.00

7,047

30.95

3,616

30.90

2,660

30.85

4,437

30.80

7,098

30.75

6,630

30.70

4,422

30.65

2,324

30.60

2,662

30.55

2,853

30.50

11,355

30.45

4,046

30.40

4,944

30.35

5,388

30.30P2

22,412

30.25

14,888

30.20

10,481

30.15

6,487

30.10

4,013

30.05

2,901

30.00

8,548

29.95P1

60,772

29.90

10,445

29.85

6,011

29.80

1,107

29.75

467

29.70

738

29.65

139

29.60

315

29.55

230

29.50

565

29.40

328

29.35

1,554

29.30

3,633

29.25

2,423

29.20

5,583

29.15#

4,297

29.10

5,959

29.05

4,670

29.00

7,774

28.95

3,447

28.90

6,862

28.85

7,151

28.80

9,849

28.75

8,735

28.70

12,489

28.65

7,478

28.60

14,245

28.55

20,532

28.50

27,785

28.45

12,922

28.40

16,782

28.35

9,487

28.30

16,974

28.25

12,623

28.20

25,112

28.15

8,519

28.10

15,454

28.05

14,846

28.00S1

30,351

27.95

15,991

27.90

6,459

27.85

6,559

27.80

15,398

27.75

15,019

27.70S2

29,006

27.65

11,796

27.60

14,660

27.55

10,650

27.50

21,387

27.45

10,041

27.40

6,289

27.35

7,509

27.30

5,363

27.25

6,391

27.20

5,115

27.15

4,022

27.10

2,174

27.05

5,789

27.00

10,873

26.95

8,129

26.90

7,191

26.85

5,471

26.80

6,997

26.75

5,620

26.70

3,866

26.65

1,719

26.60

603

26.55

428

26.50

1,156

26.45

851

26.40

2,013

26.35

3,437

26.30

6,676

26.25

2,103

26.20

1,791

26.15

2,336

26.10

4,391

26.05

2,388

26.00

4,112

25.95

1,253

25.90

2,807

25.85

1,033

25.80

226【鴻海　　

2317】 成交價

累計成交張數

98.00

1,007

97.90

47

97.80

455

97.70

1,133

97.60

6,224

97.50P2

7,238

97.40P1

8,077

97.30#

12,900

97.20

7,974

97.10

8,403

97.00

14,891

96.90

6,163

96.80

8,577

96.70

8,051

96.60

6,632

96.50

13,909

96.40

5,216

96.30

5,116

96.20

5,355

96.10

4,625

96.00

13,824

95.90

9,167

95.80

10,168

95.70

4,445

95.60

3,881

95.50

14,688

95.40

7,736

95.30

16,606

95.20

15,076

95.10

19,682

95.00S2

31,992

94.90

14,911

94.80

11,198

94.70

7,395

94.60

5,348

94.50

7,942

94.40

3,010

94.30

6,124

94.20

5,093

94.10

5,002

94.00

8,150

93.90

1,288

93.80S1

37,109

93.70

14,367

93.60

3,578

93.50

9,180

93.40

9,234

93.30

4,530

93.20

616

93.00

11,499

92.90

1,190

92.80

300

92.70

708

92.60

1,485

92.50

3,989

92.40

603

92.30

686

92.20

273

92.10

1,351

92.00

2,874

91.90

953

91.80

640

91.70

443

91.60

1,070

91.50

444

88.30

261

88.20

2,459

88.10

1,972

88.00

16,109

87.90

16,394

87.80

16,913

87.70

14,726

87.60

3,953

87.50

7,143

87.40

3,703

87.30

3,608

87.20

1,220

87.10

2,540

87.00

19,161

86.90

23,602

86.80

19,720

86.70

15,601

86.60

25,796

86.50

22,556

86.40

17,501

86.30

13,311

86.20

12,828

86.10

7,435

86.00

20,656

85.90

23,277

85.80

11,046

85.70

11,897

85.60

13,100

85.50

9,551

85.40

4,341

85.30

4,923

85.20

11,127

85.10

5,585

85.00

9,836

84.90

6,642

84.80

4,027

84.70

1,734

84.60

2,679

84.50

4,286

84.40

4,181

84.30

8,849

84.20

6,876

84.10

10,826

84.00

24,421

83.90

15,529

83.80

6,791

83.70

3,249

83.60

7,058

83.50

7,954

83.40

6,335

83.30

11,311

83.20

10,929

83.10

3,567

83.00

5,186

82.90

6,464

82.80

6,489

82.70

3,184

82.60

2,431

82.50

1,029

82.40

905

82.30

1,215

82.20

1,341

82.10

341

82.00

205

81.90

23【仁寶　　

2324】 成交價

累計成交張數

35.15P2

29

35.00P1

4,748

34.95#

2,272

34.90

2,588

34.85

1,447

34.80

4,499

34.75

1,921

34.70

1,632

34.65

1,231

34.60

1,551

34.55

854

34.50

3,081

34.45

3,346

34.40

2,586

34.35

2,448

34.30

2,285

34.25

1,496

34.20

1,789

34.15

1,380

34.10

1,956

34.05

1,315

34.00

2,455

33.95

1,488

33.90

1,917

33.85

413

33.80

673

33.75

347

33.70

812

33.65

1,434

33.60

1,458

33.55

1,002

33.50

1,376

33.45

311

33.40

326

33.30

114

33.25

89

33.20

3,913

33.15

912

33.10

528

33.05

86

33.00

765

32.95

244

32.90

129

32.85

169

32.80

984

32.75

960

32.70

1,786

32.65

2,602

32.60

3,617

32.55

2,263

32.50

6,962

32.45

5,257

32.40

7,406

32.35

5,781

32.30

6,788

32.25

2,653

32.20

4,011

32.15

2,409

32.10

3,957

32.05

2,659

32.00S1

10,608

31.95

6,575

31.90

4,099

31.85S2

9,890

31.80

7,028

31.75

2,103

31.70

1,022

31.65

1,607

31.60

2,453

31.55

1,073

31.50

4,282

31.45

3,863

31.40

4,223

31.35

2,015

31.30

3,943

31.25

3,043

31.20

2,154

31.15

2,360

31.10

1,780

31.05

836

31.00

574

30.95

856

30.90

1,593

30.85

405

30.80

892

30.75

552

30.70

256

30.65

102

30.60

391

30.55

116

30.50

792

30.45

120

30.40

527

30.35

11

30.30

505

30.25

519

30.20

472

30.15

161

30.10

57【矽品　　

2325】 成交價

累計成交張數

34.50

1,208

34.30

445

34.15

84

34.10

216

34.05

241

34.00

4,576

33.95

1,345

33.90

2,521

33.85

2,848

33.80

2,174

33.75

2,523

33.70

3,736

33.65

5,163

33.60P2

5,816

33.55

2,432

33.50

5,099

33.45

1,372

33.40

2,513

33.35

979

33.30

652

33.25

152

33.20

661

33.15

81

33.10

649

33.05

230

33.00

1,947

32.95

3,503

32.90

922

32.85

895

32.80

1,016

32.75P1

13,068

32.70

1,812

32.65

2,196

32.60

1,468

32.55

788

32.50

2,614

32.45

1,913

32.40

1,261

32.35

1,048

32.30

2,862

32.25

862

32.20

1,202

32.15

554

32.10

566

32.05

718

32.00

2,911

31.95

2,750

31.90

2,295

31.85#

2,978

31.80

2,396

31.75

2,095

31.70

2,768

31.65

1,270

31.60

887

31.55

16

31.50

335

31.40

108

30.90

196

30.85

203

30.80

403

30.75

911

30.70

2,092

30.65S2

9,739

30.60

2,005

30.55

1,020

30.50

1,964

30.45

1,107

30.40

1,165

30.35

632

30.30

1,259

30.25

473

30.20

873

30.15

547

30.10

882

30.05

3,238

30.00S1

13,734

29.95

5,845

29.90

4,546

29.85

1,923

29.80

3,384

29.75

3,822

29.70

859

29.65

506

29.60

784

29.55

473

29.50

1,111

29.45

150

29.40

71

29.35

1,032

29.30

775

29.25

583

29.20

276

29.15

744

29.10

2,339

29.05

1,165

29.00

5,676

28.95

3,070

28.90

1,790

28.85

1,081

28.80

2,655

28.75

3,473

28.70

2,190

28.65

1,951

28.60

1,120

28.55

1,647

28.50

2,370

28.45

1,388

28.40

2,086

28.35

631

28.30

716

28.25

546

28.20

297

28.15

252

28.10

1,586

28.05

2,669

28.00

4,861

27.95

1,148

27.90

1,544

27.85

1,295

27.80

2,294

27.75

2,099

27.70

2,886

27.65

809

27.60

543

27.55

243

27.50

494

27.45

472

27.40

382

27.35

257

27.30

367

27.25

106

27.20

607

27.15

150

27.10

148

27.05

135

27.00

42【台積電　

2330】 成交價

累計成交張數

79.50

854

79.40

710

79.30

1,850

79.20

2,741

79.10

1,294

79.00

9,538

78.90

7,021

78.80

9,395

78.70

14,591

78.60

1,516

78.50

23,999

78.40

13,029

78.30

10,049

78.20

13,670

78.10

14,374

78.00P1

25,601

77.90

23,449

77.80

15,096

77.70

23,204

77.60

17,079

77.50P2

24,966

77.40#

30,663

77.30

20,458

77.20

19,918

77.10

16,207

77.00S1

54,290

76.90

31,795

76.80

39,457

76.70

20,933

76.60

8,406

76.50

33,930

76.40

34,941

76.30S2

43,275

76.20

36,856

76.10

18,910

76.00

38,644

75.90

32,941

75.80

35,332

75.70

32,907

75.60

36,845

75.50

17,930

75.40

15,835

75.30

20,737

75.20

16,508

75.10

10,071

75.00

14,508

74.90

6,423

74.80

7,342

74.70

5,589

74.60

877【宏碁　　

2353】 成交價

累計成交張數

44.00

409

43.90

2

43.80

201

43.75

10

43.60

209

43.50

889

43.45

2,236

43.40

3,560

43.35

3,683

43.30

2,306

43.25

1,639

43.20

1,134

43.15

777

43.10

2,059

43.05

989

43.00P1

8,320

42.95

1,621

42.90

1,594

42.85

1,532

42.80

2,878

42.75

1,523

42.70

2,039

42.65

2,042

42.60

4,318

42.55

3,940

42.50P2

7,814

42.45

2,980

42.40#

4,314

42.35

1,208

42.30

2,936

42.25

1,027

42.20

2,599

42.15

1,792

42.10

2,487

42.05

1,896

42.00

6,383

41.95

3,689

41.90

2,169

41.85

1,228

41.80

1,362

41.75

464

41.70

1,089

41.65

7

41.60

524

41.55

896

41.50

1,905

41.45

566

41.40

1,360

41.35

6,980

41.30

1,586

41.25

1,383

41.20

1,671

41.15

1,741

41.10

2,992

41.05

3,739

41.00

8,446

40.95

3,674

40.90

4,294

40.85

1,628

40.80

2,296

40.75

611

40.70

1,043

40.65

1,206

40.60

2,703

40.55

810

40.50

1,938

40.45

1,122

40.40

960

40.35

1,069

40.30

1,119

40.25

617

40.20

2,830

40.15

1,073

40.10

2,688

40.05

1,492

40.00

9,129

39.95

3,408

39.90

5,355

39.85

2,119

39.80

1,748

39.75

1,230

39.70

1,264

39.65

827

39.60

1,445

39.55

1,112

39.50

4,437

39.45

788

39.40

1,459

39.35

3,030

39.30

4,757

39.25

4,414

39.20

5,963

39.15

5,142

39.10

2,552

39.05

1,541

39.00

7,118

38.95

4,070

38.90

7,577

38.85

4,214

38.80

11,634

38.75

7,564

38.70S1

20,249

38.65

9,886

38.60

8,415

38.55

8,919

38.50S2

13,924

38.45

7,015

38.40

7,841

38.35

8,601

38.30

11,784

38.25

4,187

38.20

5,419

38.15

3,201

38.10

5,668

38.05

6,864

38.00

12,550

37.95

2,972

37.90

2,326

37.85

4,738

37.80

10,557

37.75

3,290

37.70

3,801

37.65

2,170

37.60

4,898

37.55

4,522

37.50

8,018

37.45

3,911

37.40

1,683

37.35

1,920

37.30

5,663

37.25

3,144

37.20

4,536

37.15

2,112

37.10

4,355

37.05

3,066

37.00

3,709

36.95

770

36.90

1,824

36.85

1,698

36.80

2,319

36.75

1,584

36.70

3,173

36.65

1,632

36.60

3,054

36.55

562

36.50

2,636

36.45

661

36.40

2,169

36.35

1,680

36.30

2,920

36.25

3,370

36.20

5,097

36.15

2,583

36.10

950

36.05

1,462

36.00

3,905

35.95

948

35.90

66

35.85

83

35.80

1,115

35.75

1,499

35.70

1,580

35.65

583

35.60

121

35.55

507

35.50

49

35.45

112

35.40

604

35.35

442

35.30

746

35.25

366

35.20

128

35.15

3

35.05

631

35.00

4,234

34.95

407

34.90

280

34.85

511

34.80

402

34.75

259

34.70

525

34.65

125

34.60

235

34.55

118

34.50

652

34.45

140

34.40

33

34.35

45【鴻準　　

2354】 成交價

累計成交張數 128.50

135 128.00

1,833 127.50

2,996 127.00

5,591 126.50

3,718 126.00

5,960 125.50

3,288 125.00

6,321 124.50

4,896 124.00

7,636 123.50P2

8,171 123.00P1

8,272 122.50

7,520 122.00

7,183 121.50#

5,649 121.00

9,138 120.50

4,630 120.00

7,231 119.50

10,394 119.00S2

11,862 118.50

7,432 118.00

3,504 117.50

1,745 117.00

6,580 116.50

2,374 116.00S1

23,518 115.50

4,608 115.00

842 114.50

361 114.00

714 113.50

442 113.00

170 112.50

73 108.50

9,822 108.00

525 107.50

234 107.00

109 106.50

117 106.00

778 105.50

34 105.00

52 103.50

621 103.00

3,368 102.50

1,226 102.00

1,408 101.50

4,318 101.00

5,322 100.50

6,205 100.00

8,057

99.90

993

99.80

676

99.70

745

99.60

1,220

99.50

3,743

99.40

803

99.30

800

99.20

610

99.10

613

99.00

1,985

98.90

883

98.80

1,218

98.70

1,490

98.60

8,661

98.50

2,102

98.40

1,369

98.30

701

98.20

720

98.10

536

98.00

2,278

97.90

902

97.80

2,287

97.70

734

97.60

572

97.50

567

97.40

427

97.30

350

97.20

1,781

97.10

487

97.00

732

96.90

677

96.80

781

96.70

716

96.60

686

96.50

1,022

96.40

494

96.30

795

96.20

402

96.10

33

96.00

108【華碩　　

2357】 成交價

累計成交張數 253.50

130 253.00

111 252.50

140 252.00

439 251.50

144 251.00

416 250.50

469 250.00

1,265 249.50

397 249.00

813 248.50

543 248.00

1,316 247.50

405 247.00

886 246.50

827 246.00

1,511 245.50

1,291 245.00P1

3,014 244.50

1,507 244.00P2

1,526 243.50#

1,699 243.00

2,573 242.50

2,420 242.00

1,509 241.50

489 241.00

1,035 240.50

558 240.00

475 239.50

263 239.00

342 238.50

19 238.00

103 237.50

22 237.00

393 236.50

1,168 236.00

1,244 235.50

1,170 235.00

1,467 234.50

998 234.00

2,383 233.50

1,601 233.00

2,541 232.50

2,773 232.00

3,606 231.50

1,857 231.00

1,473 230.50

1,242 230.00S2

4,860 229.50S1

6,245 229.00

1,802 228.50

1,955 228.00

2,368 227.50

959 227.00

2,365 226.50

1,114 226.00

1,489 225.50

809 225.00

666 224.50

546 224.00

658 223.50

185 223.00

414 222.50

551 222.00

549 221.50

323 221.00

716 220.50

1,016 220.00

2,377 219.50

909 219.00

813 218.50

709 218.00

1,026 217.50

508 217.00

484 216.50

356 216.00

212 215.50

20【廣達　　

2382】 成交價

累計成交張數

68.70

71

68.60

456

68.50

1,609

68.40

935

68.30

773

68.20

761

68.10

1,893

68.00P2

4,284

67.90

785

67.80

537

67.70

1,116

67.60

1,931

67.50P1

4,896

67.40#

2,497

67.30

1,314

67.20

973

67.10

2,865

67.00

5,533

66.90

1,855

66.80

2,966

66.70

2,896

66.60

2,575

66.50

3,396

66.40

3,915

66.30

4,138

66.20

6,255

66.10

2,676

66.00

6,876

65.90

6,736

65.80

4,649

65.70

5,780

65.60

5,418

65.50

4,508

65.40S2

6,944

65.30

5,511

65.20

3,567

65.10

4,273

65.00S1

13,849

64.90

5,176

64.80

4,253

64.70

3,574

64.60

3,815

64.50

4,790

64.40

5,578

64.30

3,408

64.20

5,931

64.10

3,374

64.00

2,570

63.90

1,122

63.80

823

63.70

1,342

63.60

1,433

63.50

3,410

63.40

5,400

63.30

4,866

63.20

5,608

63.10

1,525

63.00

2,773

62.90

1,791

62.80

1,789

62.70

1,583

62.60

756

62.50

1,530

62.40

1,343

62.30

1,102

62.20

698

62.10

173【南科　　

2408】 成交價

累計成交張數

3.01

826

2.97

1,471

2.96P1

1,739

2.95

464

2.92

449

2.89P2

1,601

2.82#

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031

2.74

2,270

2.72

400

2.71

922

2.70

591

2.69

693

2.68

335

2.67

332

2.65

731

2.64

680

2.63

875

2.62

187

2.58

157

2.57

1,662

2.56

871

2.55

1,309

2.54

185

2.53

1,717

2.52

47

2.51

100

2.50

1,334

2.49

579

2.46

626

2.43

59

2.42

232

2.41

1,509

2.40S1

3,450

2.39

1,944

2.38

238

2.37

406

2.36

654

2.32

85

2.30

661

2.28

229

2.27

113

2.26

1,444

2.25

486

2.24

1,423

2.23

405

2.22

42

2.21

332

2.20

1,597

2.19S2

3,223

2.18

685

2.17

460

2.16

1,189

2.15

588

2.14

841

2.13

1,031

2.12

1,157

2.11

23

2.10

1,388

2.09

1,273【友達　　

2409】 成交價

累計成交張數

18.00

8,019

17.95

1,641

17.90

5,527

17.85

4,910

17.80

25,254

17.75

13,568

17.70

21,069

17.65

15,148

17.60

10,995

17.55

10,723

17.50

21,828

17.45

19,804

17.40

19,851

17.35

5,632

17.30

11,642

17.25

6,690

17.20

12,998

17.15

24,353

17.10

25,905

17.05

12,915

17.00

27,276

16.95P1

49,735

16.90P2

49,734

16.85

21,750

16.80#

25,706

16.75

15,480

16.70

36,125

16.65

8,837

16.60

17,179

16.55

8,156

16.50

20,733

16.45

10,171

16.40

18,328

16.35

21,350

16.30

22,916

16.25

10,897

16.20

16,539

16.15

11,833

16.10

9,664

16.05

11,592

16.00

15,379

15.95

13,232

15.90

20,591

15.85

12,737

15.80

13,307

15.75

20,716

15.70

47,293

15.65

17,582

15.60

10,389

15.55

5,354

15.50

16,169

15.45

16,908

15.40

8,422

15.35

52

15.30

7,619

15.25

6,228

15.20

5,525

15.15

10,932

15.10

15,546

15.05

26,160

15.00

35,600

14.95

22,909

14.90

9,630

14.85

5,324

14.80

19,306

14.75

2,193

14.70

4,240

14.65

10,909

14.60

18,968

14.55

12,415

14.50

17,161

14.45

28,040

14.40

26,122

14.35

31,014

14.30

52,703

14.25S2

57,815

14.20

38,295

14.15

37,067

14.10

31,968

14.05

23,141

14.00

8,859

13.95

11,581

13.90

10,476

13.85

3,761

13.80

718

13.70S1

66,089

13.65

17,805

13.60

6,048

13.55

232

13.50

1,415

13.45

2,876

13.40

7,632

13.35

10,078

13.30

8,200

13.25

8,630

13.20

17,502

13.15

34,343

13.10

21,799

13.05

13,696

13.00

11,664

12.95

11,825

12.90

11,684

12.85

8,446

12.80

892【中華電　

2412】 成交價

累計成交張數 101.00

9,235 100.50

12,959 100.00

12,208

99.90

8,032

99.80

11,572

99.70

5,120

99.60

9,561

99.50

3,987

99.40

871

99.30

845

99.20

1,227

99.10

2,698

99.00

26,553

98.90

21,609

98.80

15,151

98.70

20,719

98.60

17,176

98.50

12,672

98.40

1,535

98.30

2,947

98.20

1,686

98.10

2,446

98.00

4,644

97.90

2,324

97.80

901

97.70

766

97.60

1,214

97.50

3,713

97.40

1,629

97.30

2,207

97.20

585

97.10

5,387

97.00

12,763

96.90

1,476

96.80

294

96.70

75

96.60

1,982

96.50

1,872

96.40

2,726

96.30

3,537

96.20

9,465

96.10

10,670

96.00

21,140

95.90

18,828

95.80

6,634

95.70

12,785

95.60P2

42,825

95.50P1

43,468

95.40

23,575

95.30#

6,576

95.20

7,201

95.10

7,003

95.00S2

9,634

94.90

6,748

94.80

8,815

94.70

7,257

94.60S1

11,828

94.50

7,736【聯發科　

2454】 成交價

累計成交張數 299.00

1,803 298.50

450 298.00

1,949 297.50

1,122 297.00

3,056 296.50

2,132 296.00

3,570 295.50

1,888 295.00

4,004 294.50

2,274 294.00

3,088 293.50

2,527 293.00

1,747 292.50

1,523 292.00

1,917 291.50

135 291.00

817 290.50

522 290.00

2,172 289.50

1,574 289.00

3,055 288.50

1,669 288.00

4,611 287.50

2,241 287.00

3,959 286.50

4,337 286.00P2

5,784 285.50P1

8,168 285.00#

19,058 284.50

3,951 284.00

4,218 283.50

2,200 283.00

3,259 282.50

3,589 282.00

5,001 281.50

2,112 281.00

3,814 280.50

6,463 280.00

7,508 279.50

4,400 279.00

5,027 278.50

3,289 278.00

4,283 277.50

2,195 277.00

2,468 276.50

1,517 276.00

1,273 275.50

841 275.00

3,797 274.50

2,091 274.00

1,440 273.50

1,206 273.00

1,393 272.50

1,861 272.00S1

10,528 271.50

4,456 271.00

5,094 270.50

3,729 270.00S2

8,624 269.50

3,466 269.00

2,265 268.50

1,305 268.00

1,983 267.50

766 267.00

3,213 266.50

337 266.00

657 265.50

418 265.00

1,176 264.50

618 264.00

2,219 263.50

2,640 263.00

6,963 262.50

3,396 262.00

2,387 261.50

1,714 261.00

1,505 260.50

928 260.00

2,649 259.50

480 259.00

401 258.50

410 258.00

1,019 257.50

599 257.00

807 256.50

216【可成　　

2474】 成交價

累計成交張數 194.00

407 193.50

239 193.00

879 192.50

680 192.00

2,088 191.50

1,901 191.00

5,894 190.50

4,101 190.00P2

14,903 189.50

9,239 189.00

12,679 188.50

10,548 188.00P1

16,019 187.50

11,895 187.00#

14,679 186.50

9,178 186.00

10,592 185.50

3,380 185.00

3,945 184.50

1,778 184.00

7,256 183.50

1,902 183.00

1,751 182.50

924 179.00

7,262 178.50

2,191 178.00

376 177.50

576 177.00

108 172.00

77 171.50

1,381 171.00

1,633 170.50

1,678 170.00

3,790 169.50

11,339 169.00

3,594 168.50

1,945 168.00

5,577 167.50

7,775 167.00

2,117 166.50

562 166.00

1,520 165.00

1,167 164.50

1,309 164.00

3,051 163.50

2,216 163.00

4,041 162.50

6,791 162.00

9,667 161.50

9,432 161.00

7,650 160.50

6,403 160.00S1

14,433 159.50

13,210 159.00S2

13,725 158.50

11,226 158.00

11,777 157.50

4,577 157.00

4,607 156.50

8,916 156.00

2,379 155.50

380 155.00

3,155 154.50

5,571 154.00

5,527 153.50

3,823 153.00

1,745 152.50

733 152.00

969 151.50

294 150.50

1,624 148.00

1,477 147.50

3,592 147.00

2,786 146.50

6,790 146.00

10,139 145.50

6,166 145.00

4,086 144.50

760 144.00

418 143.00

1,676 142.50

1,864 142.00

3,509 141.50

86 141.00

571 140.50

1,892 140.00

1,074 139.50

251 139.00

350 138.50

912 138.00

2,633 137.50

1,695 137.00

1,179 136.50

406【宏達電　

2498】 成交價

累計成交張數 593.00

137 592.00

81 591.00

51 590.00

442 589.00

448 588.00

520 587.00

381 586.00

345 585.00

952 584.00

486 583.00

1,024 582.00

874 581.00

1,290 580.00

1,491 579.00

937 578.00

1,529 577.00

773 576.00

1,013 575.00

1,610 574.00

1,077 573.00

1,256 572.00

861 571.00

1,089 570.00

1,951 569.00

1,201 568.00

1,408 567.00

934 566.00

1,121 565.00

1,717 564.00

1,454 563.00

1,185 562.00

772 561.00

838 560.00

2,627 559.00

739 558.00

781 557.00

390 556.00

892 555.00P2

3,346 554.00

1,894 553.00

962 552.00

806 551.00

1,008 550.00

1,235 549.00

357 548.00

1,200 547.00

1,887 546.00

1,726 545.00

2,080 544.00

1,682 543.00

593 542.00

280 541.00

74 540.00

285 539.00

477 538.00

133 536.00

90 535.00

908 534.00

700 533.00

606 532.00

33 531.00

1,742 530.00

919 529.00

529 528.00

215 527.00

321 526.00

531 525.00

492 524.00

446 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

3,110 518.00P1

3,837 517.00

1,824 516.00

1,525 515.00

3,063 514.00

2,666 513.00#

11,541 512.00

323 510.00

188 508.00

66 507.00

583 506.00

594 505.00

1,885 504.00

1,272 503.00

1,635 502.00

1,639 501.00

2,267 500.00

3,285 499.50

1,575 499.00

2,194 498.50

1,751 498.00

2,480 497.50

1,302 497.00

2,380 496.50

1,704 496.00

2,710 495.50

2,996 495.00S1

4,400 494.50

1,148 494.00

1,799 493.50

955 493.00

3,391 492.50

1,520 492.00

2,369 491.50

1,269 491.00

2,287 490.50

888 490.00

3,351 489.50

766 489.00

1,931 488.50

1,967 488.00

1,841 487.50

1,047 487.00

1,509 486.50

1,174 486.00

2,557 485.50S2

3,663 485.00

2,711 484.50

1,225 484.00

1,938 483.50

1,380 483.00

2,065 482.50

521 482.00

1,846 481.50

925 481.00

2,406 480.50

877 480.00

2,110 479.50

286 479.00

602 478.50

215 478.00

1,124 477.50

408 477.00

1,122 476.50

404 476.00

1,059 475.50

429 475.00

688 474.50

163 474.00

387 473.50

208 473.00

948 472.50

515 472.00

391 471.50

141 471.00

226 470.50

61 470.00

1,189 469.50

179 469.00

448 468.50

436 468.00

1,917 467.50

287 467.00

1,295 466.50

834 466.00

1,206 465.50

670 465.00

1,648 464.50

1,225 464.00

1,757 463.50

2,171 463.00

2,893 462.50

1,977 462.00

2,572 461.50

1,690 461.00

1,650 460.50

979 460.00

2,872 459.50

481 459.00

928 458.50

386 458.00

1,098 457.50

321 457.00

1,587 456.50

154 456.00

574 455.50

31 455.00

250 454.50

31 454.00

193 453.50

276 453.00

208 452.50

243 452.00

874 451.50

540 451.00

1,014 450.50

531 450.00

1,208 449.50

983 449.00

517 448.50

366 448.00

751 447.50

826 447.00

231 446.50

24【彰銀　　

2801】 成交價

累計成交張數

18.15P1

42,916

18.10P2

7,971

18.05

5,529

18.00#

38,966

17.95

22,829

17.90

19,230

17.85

14,737

17.80

23,232

17.75

14,165

17.70

10,396

17.65

1,428

17.60

2,510

17.50

2,935

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

3,751

17.20

5,819

17.15

2,360

17.10

3,896

17.05

5,306

17.00

13,410

16.95

13,754

16.90

16,669

16.85

16,455

16.80

9,666

16.75

6,800

16.70

11,183

16.65

8,149

16.60

11,687

16.55

4,908

16.50

2,609

16.45

4,813

16.40

3,354

16.35

2,834

16.30

24,060

16.25

34,403

16.20S1

55,194

16.15S2

36,272

16.10

20,915

16.05

7,893

16.00

5,438

15.95

5,591

15.90

10,683

15.85

5,683

15.80

20,193

15.75

12,338

15.70

9,148

15.65

2,340

15.60

67【華南金　

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,550

17.60

3,079

17.55

3,702

17.50P1

13,710

17.45

7,375

17.40

10,092

17.35P2

13,601

17.30

13,525

17.25#

10,437

17.20

23,865

17.15

14,696

17.10

8,631

17.00

8,505

16.95

16,164

16.90

20,043

16.85

16,287

16.80

30,995

16.75

17,367

16.70

12,346

16.65

4,996

16.60

1,501

16.55

1,135

16.50

11,135

16.45

11,557

16.40

10,879

16.35

13,356

16.30S2

33,126

16.25

22,703

16.20S1

33,892

16.15

11,031

16.10

17,101

16.05

10,165

16.00

5,409

15.95

1,190【富邦金　

2881】 成交價

累計成交張數

35.85

682

35.80

3,523

35.75

2,019

35.70

1,955

35.65

2,219

35.60

2,604

35.55

1,725

35.50

5,771

35.45

1,579

35.40

1,959

35.35

2,094

35.30

3,894

35.25

6,096

35.20

2,398

35.15

2,041

35.10

3,163

35.05

2,231

35.00

7,710

34.95

1,564

34.90

2,548

34.85

1,267

34.80

5,480

34.75

3,877

34.70

5,495

34.65

6,333

34.60P1

10,207

34.55

7,867

34.50P2

10,131

34.45#

6,163

34.40

7,556

34.35

4,989

34.30

9,518

34.25

14,008

34.20

17,199

34.15

10,460

34.10

18,077

34.05

11,031

34.00

18,184

33.95

5,845

33.90

2,054

33.85

1,538

33.80

4,393

33.75

1,802

33.70

2,371

33.60

437

33.55

305

33.50

618

33.45

483

33.40

787

33.35

412

33.30

3,164

33.25

225

33.20

603

33.15

720

33.10

449

33.05

1,808

33.00

10,177

32.95

1,701

32.90

7,119

32.85

7,894

32.80

11,428

32.75

8,809

32.70

9,456

32.65

6,771

32.60

9,002

32.55

7,198

32.50

12,381

32.45

20,263

32.40

20,961

32.35

11,122

32.30

18,688

32.25

19,460

32.20S2

22,650

32.15

11,579

32.10

13,661

32.05

8,239

32.00S1

27,762

31.95

15,822

31.90

10,277

31.85

9,194

31.80

7,703

31.75

6,438

31.70

6,733

31.65

4,348

31.60

5,276

31.55

7,034

31.50

6,410

31.45

4,455

31.40

8,351

31.35

2,779

31.30

1,759

31.25

753

31.20

723

31.15

2,255

31.10

2,226

31.05

3,869

31.00

4,005

30.95

4,733

30.90

3,692

30.85

3,210

30.80

3,619

30.75

1,907

30.70

3,082

30.65

558【國泰金　

2882】 成交價

累計成交張數

35.70

374

35.65

1,169

35.60

1,743

35.55

450

35.50

4,267

35.45

542

35.40

3,203

35.35

1,325

35.30

2,700

35.25

1,548

35.20

3,787

35.15

3,831

35.10

4,103

35.05

1,350

35.00

6,409

34.95

3,497

34.90

1,490

34.85

736

34.80

3,420

34.75

3,514

34.70

5,098

34.65

2,977

34.60

5,165

34.55

2,977

34.50

5,606

34.45

2,920

34.40

2,372

34.35

3,659

34.30P1

7,896

34.25P2

7,809

34.20#

16,606

34.15

6,643

34.10

7,748

34.05

8,021

34.00

12,406

33.95

6,063

33.90

6,394

33.85

4,009

33.80

5,239

33.75

6,582

33.70

4,014

33.65

2,086

33.60

3,961

33.55

2,517

33.50

3,262

33.45

2,998

33.40

3,072

33.35

848

33.30

2,850

33.25

1,404

33.20

2,034

33.15

3,093

33.10

7,836

33.05

4,167

33.00

11,388

32.95

5,033

32.90

10,430

32.85

4,331

32.80

5,858

32.75

4,829

32.70

16,263

32.65

15,088

32.60S2

23,423

32.55

21,218

32.50S1

23,977

32.45

9,697

32.40

6,772

32.35

5,141

32.30

13,359

32.25

11,599

32.20

20,410

32.15

13,433

32.10

10,355

32.05

4,926

32.00

8,018

31.95

4,510

31.90

2,397

31.85

3,243

31.80

2,332

31.75

1,041

31.70

3,074

31.65

461

31.60

148【開發金　

2883】 成交價

累計成交張數

10.20

1,309

10.15

19,077

10.10

24,014

10.05P1

34,886

10.00P2

25,620

9.99

3,705

9.98

246

9.97

1,524

9.96

3,321

9.95

3,573

9.94

2,165

9.93

724

9.92

5,101

9.91

3,036

9.90

12,640

9.89

2,799

9.88

1,447

9.87

1,991

9.86

17,156

9.85

4,243

9.84

2,388

9.83

2,645

9.82

4,182

9.81

7,954

9.80

12,052

9.79

2,963

9.78

3,725

9.77

3,332

9.76

3,351

9.75#

5,811

9.74

620

9.73

123

9.72

933

9.71

230

9.70

3,189

9.69

1,546

9.68

870

9.67S1

57,487

9.66

7,027

9.65

8,639

9.64

1,891

9.63

3,911

9.62

2,523

9.61

5,849

9.60S2

18,291

9.59

4,800

9.58

3,344

9.57

1,317

9.56

951

9.55

3,504

9.54

1,617

9.53

506

9.52

496

9.51

495

9.18

435

9.17

1,004

9.16

409

9.15

2,867

9.14

752

9.13

826

9.12

2,367

9.11

2,044

9.10

9,036

9.09

5,767

9.08

4,811

9.07

5,672

9.06

7,450

9.05

11,464

9.04

9,831

9.03

4,506

9.02

2,681

9.01

2,994

9.00

6,803

8.99

1,463

8.98

2,640

8.97

1,871

8.96

1,108

8.95

513

8.91

337

8.90

427

8.85

433

8.84

165

8.82

210

8.80

140

8.79

11,943

8.76

810

8.75

518

8.74

201

8.73

517

8.72

519

8.71

558

8.70

1,654

8.69

508

8.68

1,196

8.67

1,961

8.66

717

8.65

1,213

8.64

588

8.63

716

8.62

493

8.61

963

8.60

3,122

8.59

259

8.58

394

8.57

570

8.56

281

8.55

4,119

8.54

3,231

8.53

3,104

8.52

3,493

8.51

3,475

8.50

7,143

8.49

5,172

8.48

4,454

8.47

4,828

8.46

3,536

8.45

5,175

8.44

3,855

8.43

2,328

8.42

2,807

8.41

1,697

8.40

1,652

8.39

854

8.38

540

8.37

3,742

8.36

2,855

8.35

2,291

8.34

2,107

8.33

2,694

8.32

2,062

8.31

2,121

8.30

6,768

8.29

5,396

8.28

10,060

8.27

10,532

8.26

8,991

8.25

16,012

8.24

13,012

8.23

6,208

8.22

9,971

8.21

8,128

8.20

5,646

8.19

1,933

8.18

7,371

8.17

6,027

8.16

6,353

8.15

6,665

8.14

6,094

8.13

8,327

8.12

8,851

8.11

5,745

8.10

6,381

8.09

5,351

8.08

4,072

8.07

2,943

8.06

2,916

8.05

2,499

8.04

1,756

8.03

1,764

8.02

2,614

8.01

1,670【玉山金　

2884】 成交價

累計成交張數

15.65

104

15.60

1,785

15.55

4,434

15.50P1

11,934

15.45

6,339

15.40P2

9,062

15.35#

6,193

15.30

4,158

15.25

1,329

15.20

1,525

15.15

803

15.10

1,377

15.05

2,610

15.00S1

19,468

14.95

7,886

14.90

5,220

14.85

2,097

14.80

1,872

14.75

2,283

14.70

5,515

14.65

4,162

14.60

3,556

14.55

2,503

14.50

6,299

14.45

2,644

14.40

953

14.35

1,007

14.30

2,995

14.25

1,553

14.20

1,190

14.15

1,227

14.10

1,677

14.05

10

13.90

2,840

13.85

645

13.80

4,290

13.75

1,285

13.70

356

13.65

655

13.60

1,217

13.55

2,619

13.50

2,692

13.45

2,041

13.40

2,102

13.35

2,038

13.30

6,292

13.25

7,603

13.20

16,439

13.15

17,449

13.10

16,258

13.05

13,296

13.00

16,432

12.95

15,164

12.90S2

19,451

12.85

4,577

12.80

1,165

12.70

2,383【元大金　

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,275

17.60

17,050

17.55P2

17,810

17.50P1

17,867

17.45

12,835

17.40

12,611

17.35

9,566

17.30

5,829

17.25

4,581

17.20

13,786

17.15

15,493

17.10#

38,278

17.05

27,998

17.00

35,998

16.95

6,473

16.90

8,942

16.85

8,745

16.80

12,698

16.75

9,370

16.70

13,628

16.65

4,964

16.60

6,646

16.55

3,296

16.50

8,036

16.45

6,411

16.40

13,320

16.35

16,542

16.30

8,504

16.25

1,769

16.20

3,347

16.15

1,109

16.10

3,749

16.05

1,722

16.00

15,637

15.95

5,252

15.90

4,097

15.85

9,432

15.80S2

38,735

15.75S1

44,063

15.70

32,684

15.65

19,084

15.60

8,492

15.55

8,760

15.50

5,958

15.45

9,721

15.40

16,536

15.35

18,722

15.30

27,845

15.25

14,547

15.20

19,673

15.15

18,857

15.10

11,756

15.05

12,898

15.00

7,009

14.95

1,219

14.90

1,083【兆豐金　

2886】 成交價

累計成交張數

22.70

3,405

22.65

1,146

22.60

2,617

22.55

930

22.50

6,834

22.45

4,920

22.40

7,651

22.35

8,261

22.30

8,835

22.25

4,699

22.20

4,941

22.15

8,592

22.10

4,852

22.05

7,222

22.00P2

11,586

21.95

10,032

21.90P1

14,685

21.85

11,413

21.80#

8,515

21.75

2,529

21.70

2,786

21.65

1,729

21.60

9,918

21.55

9,856

21.50

24,455

21.45

12,441

21.40

7,346

21.35

13,856

21.30

19,237

21.25

11,037

21.20

13,200

21.15

20,113

21.10

17,427

21.05

7,617

21.00

11,098

20.95

5,192

20.90

10,288

20.85

3,865

20.80

8,678

20.75

14,482

20.70

23,166

20.65

28,654

20.60

25,231

20.55

23,164

20.50S2

43,355

20.45S1

47,566

20.40

19,517

20.35

24,983

20.30

39,936

20.25

22,827

20.20

31,167

20.15

12,449

20.10

18,472

20.05

20,157

20.00

21,554

19.95

7,166

19.90

9,156

19.85

3,841

19.80

4,169

19.75

7,334

19.70

14,100

19.65

12,610

19.60

25,689

19.55

24,773

19.50

13,418

19.45

13,320

19.40

17,829

19.35

10,988

19.30

11,893

19.25

7,382

19.20

3,249

19.15

7,653

19.10

3,769

19.05

7,101

19.00

18,521

18.95

344【台新金　

2887】 成交價

累計成交張數

12.55

325

12.50

8,908

12.45

6,127

12.40

8,704

12.35

7,600

12.30

10,673

12.25

3,490

12.20P2

12,344

12.15P1

16,092

12.10#

30,014

12.05

24,661

12.00

13,412

11.95

7,974

11.90

1,776

11.85

1,738

11.80

6,249

11.75

5,957

11.70

1,499

11.65

2,382

11.60

9,568

11.55

5,645

11.50

3,777

11.45

9,650

11.40

17,986

11.35

19,847

11.30

10,802

11.25

2,026

11.20

2,544

11.15

4,469

11.10

21,006

11.05

12,769

11.00

12,050

10.95

10,862

10.90

11,821

10.85

8,570

10.80

14,300

10.75

6,381

10.70

1,345

10.65

2,615

10.60

7,625

10.55

4,083

10.50

10,472

10.45

14,936

10.40

26,874

10.35S1

53,677

10.30S2

48,189

10.25

39,161

10.20

36,919

10.15

17,089

10.10

9,220

10.05

7,444

10.00

4,575

9.99

100【新光金　

2888】 成交價

累計成交張數

9.70

544

9.69

130

9.68

879

9.67

516

9.66

1,028

9.65

2,597

9.64

1,042

9.63

1,142

9.62

1,683

9.61

2,979

9.60P1

9,020

9.59

3,050

9.58

4,236

9.57

2,871

9.56

1,323

9.55

1,666

9.54

1,185

9.53

1,143

9.52

1,342

9.51

2,098

9.50P2

8,074

9.49

4,111

9.48#

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.26

113

9.25

1,620

9.24

172

9.23

2,354

9.22

910

9.21

1,288

9.20

3,146

9.19

2,332

9.18

3,396

9.17

4,604

9.16

3,408

9.15

4,062

9.14

2,469

9.13

3,622

9.12

4,391

9.11

982

9.10

6,674

9.09

2,132

9.08

3,641

9.07

3,765

9.06

3,815

9.05

5,379

9.04

4,663

9.03

5,529

9.02

1,652

9.01

1,817

9.00

917

8.99

3,677

8.98

194

8.97

688

8.96

2,852

8.95

5,180

8.94

4,110

8.93

2,955

8.92

3,761

8.91

2,612

8.90

3,430

8.89

1,189

8.88

812

8.87

1,655

8.86

697

8.85

1,605

8.84

675

8.83

699

8.82

343

8.81

334

8.80

3,652

8.79

864

8.78

1,353

8.77

1,262

8.76

1,085

8.75

3,435

8.74

8,905

8.73

3,466

8.72

2,106

8.71

908

8.70

2,901

8.69

1,318

8.68

2,800

8.67

2,247

8.66

3,522

8.65

5,090

8.64

4,931

8.63

7,676

8.62

5,215

8.61

1,663

8.60

6,772

8.59

8,831

8.58

11,237

8.57

11,998

8.56

12,598

8.55

6,590

8.54

5,677

8.53

10,775

8.52S2

14,678

8.51S1

16,939

8.50

14,613

8.49

6,412

8.48

5,648

8.47

4,669

8.46

5,302

8.45

4,317

8.44

2,208

8.43

3,785

8.42

3,175

8.41

3,061

8.40

2,423

8.39

242【永豐金　

2890】 成交價

累計成交張數

10.45

732

10.40

5,557

10.35

4,593

10.30

2,445

10.25

8,746

10.20P1

19,584

10.15

13,595

10.10P2

15,484

10.05#

13,088

10.00S1

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370

9.45

1,136

9.44

670

9.43

1,720

9.42

1,995

9.41

845

9.40

3,938

9.39

2,223

9.38

2,213

9.37

1,014

9.36

2,343

9.35

3,688

9.34

3,471

9.33

4,072

9.32

2,428

9.31

1,995

9.30

2,575

9.29

1,040

9.28

1,487

9.27

1,638

9.26

3,659

9.25S2

8,998

9.24

4,750

9.23

4,939

9.22

5,698

9.21

8,008

9.20

6,964

9.19

3,006

9.18

3,872

9.17

3,767

9.16

4,487

9.15

7,826

9.14

5,744

9.13

3,525

9.12

2,655

9.11

2,236

9.10

4,800

9.09

1,676

9.08

1,662

9.07

1,444

9.06

1,650

9.05

574

9.04

1,219

9.03

1,296

9.02

1,727

9.01

1,950

9.00

5,890

8.99

3,341

8.98

4,644

8.97

456

8.96

906

8.95

2,456

8.94

3,630

8.93

5,434

8.92

5,839

8.91

5,922

8.90

8,707

8.89

5,055

8.88

3,802

8.87

3,049

8.86

1,958

8.85

2,738

8.84

1,576

8.83

4,903

8.82

3,437

8.81

3,028

8.80

4,970

8.79

2,113

8.78

1,886

8.77

966

8.76

546

8.75

1,670

8.74

1,114

8.73

699

8.72

4,520

8.71

2,234

8.70

2,790

8.69

1,100

8.68

1,388

8.67

2,544

8.66

3,177

8.65

2,860

8.64

1,812

8.63

1,902

8.62

1,260

8.61

936

8.60

2,213

8.59

155

8.58

542

8.57

267

8.56

175【中信金　

2891】 成交價

累計成交張數

20.85

12,231

20.80

4,376

20.75

3,685

20.70

2,591

20.65

1,532

20.60

2,749

20.55

1,337

20.50

5,686

20.45

7,960

20.40P1

18,031

20.35

16,245

20.30P2

17,886

20.25

7,829

20.20

7,178

20.15

4,330

20.10

5,542

20.05

7,256

20.00#

18,853

19.95

11,766

19.90

18,336

19.85

12,237

19.80

16,865

19.75

15,856

19.70

19,397

19.65

18,155

19.60

32,820

19.55

36,090

19.50

42,144

19.45

43,559

19.40

38,207

19.35

25,249

19.30

34,003

19.25

35,517

19.20

31,234

19.15

40,664

19.10S1

54,492

19.05

39,948

19.00S2

45,471

18.95

20,028

18.90

11,916

18.85

5,726

18.80

3,098

18.75

7,150

18.70

6,530

18.65

8,886

18.60

9,672

18.55

25,203

18.50

22,961

18.45

7,019

18.40

24,933

18.35

31,534

18.30

19,258

18.25

11,626

18.20

12,344

18.15

2,427

18.10

2,271

18.05

2,590

18.00

7,175

17.95

833

17.90

2,810

17.85

5,363

17.80

12,600

17.75

15,719

17.70

6,952

17.65

8,111

17.60

1,262【第一金　

2892】 成交價

累計成交張數

19.70P1

21,268

19.65

2,590

19.60

7,794

19.55

2,465

19.50

9,473

19.45

5,842

19.40

4,670

19.35

4,288

19.30P2

21,187

19.25

15,690

19.20

20,039

19.15

21,034

19.10

17,536

19.05#

14,544

19.00

13,112

18.95

2,433

18.90

3,209

18.85

217

18.80

1,657

18.75

4,879

18.70

4,150

18.65

1,496

18.60

4,183

18.55

6,476

18.50

16,868

18.45

12,633

18.40

18,611

18.35

12,946

18.30

21,971

18.25

10,813

18.20

13,369

18.15

14,043

18.10

15,534

18.05

10,311

18.00S2

37,983

17.95

34,076

17.90

31,835

17.85

24,295

17.80

21,578

17.75

19,946

17.70

23,837

17.65S1

44,328

17.60

26,968

17.55

6,678

17.50

7,858

17.45

14,868

17.40

9,838

17.35

13,064

17.30

7,640

17.25

8,794

17.20

9,906

17.15

15,986

17.10

4,055

17.05

2,032

17.00

762【統一超　

2912】 成交價

累計成交張數 172.00

51 171.50

567 171.00

925 170.50

259 170.00

415 169.50

1,208 169.00

2,675 168.50

2,358 168.00

1,619 167.50

555 167.00

1,283 166.50

115 166.00

333 165.50

1,119 165.00

4,437 164.50

4,512 164.00P1

5,095 163.50

3,738 163.00

2,586 162.50

2,929 162.00P2

4,914 161.50

3,304 161.00

3,561 160.50

1,999 160.00#

5,084 159.50S2

3,790 159.00S1

6,940 158.50

2,662 158.00

2,839 157.50

3,571 157.00

2,723 156.50

71【聯詠　　

3034】 成交價

累計成交張數

95.10

1,385

95.00

1,237

94.90

216

94.80

687

94.70

208

94.60

233

94.50

586

94.40

484

94.30

443

94.20

366

94.10

206

94.00P1

2,038

93.90

673

93.80

863

93.70

529

93.60

251

93.50

839

93.40

929

93.30

799

93.20

665

93.10

672

93.00P2

1,983

92.90

957

92.80

586

92.70

467

92.60

373

92.50

595

92.40

449

92.30

695

92.20

751

92.10

530

92.00

1,187

91.90

1,179

91.80

784

91.70

486

91.60

729

91.50

600

91.40

532

91.30

553

91.20

588

91.10

441

91.00

521

90.90

162

90.80

131

90.70

307

90.60

644

90.50

420

90.40

142

90.30#

630

90.10

1

90.00

497

89.60

48

89.50

168

89.40

124

89.30

150

89.20

144

89.10

90

89.00

632

88.90

1,003

88.80

604

88.70

688

88.60

579

88.50

658

88.40

342

88.30

488

88.20

436

88.10

506

88.00

1,237

87.90

416

87.80

555

87.70

456

87.60

513

87.50

848

87.40

1,152

87.30

946

87.20

1,100

87.10

803

87.00

1,469

86.90

313

86.80

415

86.70

340

86.60

701

86.50

1,238

86.40

669

86.30

807

86.20

798

86.10

1,102

86.00S1

3,400

85.90

1,314

85.80

1,312

85.70

696

85.60

1,071

85.50

1,793

85.40

1,297

85.30

670

85.20

618

85.10

617

85.00S2

2,960

84.90

427

84.80

393

84.70

332

84.60

480

84.50

1,080

84.40

488

84.30

650

84.20

581

84.10

1,340

84.00

1,471

83.90

1,281

83.80

669

83.70

443

83.60

245

83.50

459

83.40

376

83.30

295

83.20

492

83.10

178

83.00

2,237

82.90

973

82.80

672

82.70

901

82.60

1,698

82.50

909

82.40

250

82.30

404

82.20

144

82.10

293

82.00

363

81.90

41

81.50

67

81.40

53

81.30

240

81.20

184

81.10

31

81.00

95

80.70

53

80.30

105

80.20

29

80.10

33

80.00

771

79.90

562

79.80

482

79.70

451

79.60

351

79.50

400

79.40

138

79.30

274

79.20

59

79.00

784

78.90

481

78.80

243

78.70

271

78.60

118

78.50

337

78.40

153

78.30

191

78.20

344

78.10

227

78.00

1,141

77.90

336

77.80

590

77.70

1,004

77.60

1,365

77.50

1,052

77.40

630

77.30

563

77.20

417

77.10

442

77.00

498

76.90

96

76.80

156

76.70

129

76.60

101

76.50

120

76.40

247

76.30

658

76.20

342

76.10

44

76.00

208

75.90

164

75.80

169

75.70

102

75.60

47

75.50

208

75.40

37

75.30

11

75.20

16

75.10

25

75.00

97

74.90

86

74.80

31

74.70

34

74.60

18

74.50

15【台灣大　

3045】 成交價

累計成交張數

95.50

220

95.40

512

95.30

170

95.20

313

95.10

563

95.00

1,793

94.90

1,044

94.80

747

94.70

1,569

94.60

2,240

94.50P2

7,647

94.40

5,130

94.30

4,107

94.20

5,419

94.10

3,937

94.00P1

12,168

93.90

5,729

93.80

3,909

93.70

3,957

93.60

2,602

93.50

1,442

93.40

2,108

93.30

810

93.20

324

93.10

610

93.00

2,930

92.90

2,167

92.80

1,739

92.70

757

92.60

996

92.50

1,401

92.40

1,084

92.30

232

92.20

142

92.10

217

92.00

117

91.90

233

91.80

148

91.70

1,515

91.60

154

91.50

788

91.40

181

91.30

96

91.20

1,166

91.10

524

91.00

1,142

90.90

453

90.80

134

90.60

860

90.50

1,291

90.40

333

90.30

194

90.20

732

90.10

1,205

90.00

6,791

89.90

4,711

89.80#

4,596

89.70

5,604

89.60

5,214

89.50S2

6,929

89.40

2,245

89.30

3,319

89.20

1,784

89.10

3,318

89.00S1

11,043

88.90

2,500

88.80

3,555

88.70

2,746

88.60

4,217

88.50

5,794

88.40

1,971

88.30

2,888

88.20

1,807

88.10

1,343

88.00

4,011

87.90

2,423

87.80

2,491

87.70

2,737

87.60

3,834

87.50

6,586

87.40

2,635

87.30

1,001

87.20

624

87.10

1,618

87.00

4,527

86.90

2,137

86.80

1,727

86.70

1,412

86.60

1,936

86.50

2,361

86.40

1,431

86.30

547【華亞科　

3474】 成交價

累計成交張數

6.41

116

6.40

1,885

6.39

1,568

6.38

2,079

6.37

618

6.36

261

6.35

1,517

6.34

338

6.33

241

6.32

251

6.31

422

6.30P2

3,496

6.29

2,797

6.28

2,334

6.27

521

6.26

1,288

6.25

1,738

6.24

179

6.23

504

6.22

287

6.21

138

6.20

172

6.19

323

6.18

379

6.17

132

6.16

152

6.15

596

6.14

541

6.13

433

6.12

1,354

6.11

298

6.10

1,154

6.09

223

6.08

291

6.07

800

6.06

537

6.05

2,091

6.04

1,986

6.03

3,252

6.02

1,935

6.01

1,515

6.00P1

8,729

5.99

3,198

5.98

3,242

5.97

1,497

5.96

1,121

5.95

2,488

5.94

796

5.93

761

5.92

1,205

5.91

377

5.90

1,541

5.89

505

5.88

425

5.87

263

5.86

3,468

5.85

1,926

5.84

1,359

5.83

1,519

5.82#

2,664

5.81

3,185

5.80

4,059

5.75

892

5.74

1,595

5.73

1,074

5.72

414

5.71

1,212

5.70

1,913

5.69

637

5.68

3,113

5.67

1,277

5.66

1,287

5.65

5,125

5.64

1,346

5.63

3,279

5.62

2,732

5.61

1,593

5.60

4,662

5.59

2,675

5.58

1,456

5.57

1,780

5.56

1,512

5.55

2,379

5.54

1,593

5.53

3,233

5.52

2,141

5.51

1,749

5.50S1

7,172

5.49

4,828

5.48

6,370

5.47

3,693

5.46

4,159

5.45S2

6,777

5.44

2,364

5.43

4,290

5.42

1,080

5.41

1,034

5.40

3,704

5.39

3,667

5.38

6,615

5.37

2,835

5.36

1,645

5.35

2,594

5.34

1,767

5.33

3,294

5.32

1,481

5.31

2,059

5.30

5,902

5.29

2,456

5.28

2,013

5.27

862

5.26

323

5.25

2,502

5.24

1,203

5.23

1,166

5.22

323

5.21

687

5.20

878

5.19

445

5.18

789

5.17

289

5.16

581

5.15

988

5.14

802

5.13

761

5.12

925

5.11

946

5.10

3,987

5.09

1,960

5.08

2,554

5.07

2,700

5.06

3,363

5.05

5,499

5.04

3,298

5.03

2,673

5.02

1,969

5.01

1,387

5.00

5,046

4.99

2,133

4.98

1,946

4.97

2,071

4.96

1,168

4.95

1,925

4.94

1,128

4.93

4,414

4.92

4,166

4.91

3,462

4.90

5,160

4.89

3,098

4.88

3,573

4.87

4,478

4.86

4,226

4.85

3,206

4.84

1,418

4.83

667

4.82

236

4.81

440

4.80

492

4.79

328

4.78

509

4.77

167

4.76

765

4.75

809

4.74

40

4.73

729【奇美電　

3481】 成交價

累計成交張數

16.80

4,378

16.75P1

42,073

16.70

8,665

16.65P2

15,061

16.60#

19,372

16.55

12,140

16.50

19,527

16.45

14,171

16.40

18,490

16.35

16,587

16.30

18,709

16.25

14,998

16.20

27,318

16.15

9,414

16.10

10,220

16.05

16,348

16.00

29,385

15.95

14,649

15.90

15,951

15.85

14,462

15.80

9,401

15.75

6,902

15.70

43,246

15.65

6,768

15.60

4,880

15.50

2,792

15.40

945

15.35

2,181

15.30

1,525

15.25

413

15.20

7,692

15.15

2,354

15.10

467

15.05

3,307

15.00

2,194

14.95

2,160

14.90

7,944

14.85

8,136

14.80

8,854

14.75

2,234

14.70

23,386

14.65

4,995

14.60

3,199

14.55

1,379

14.50

11,086

14.45

8,076

14.40

8,263

14.35

9,113

14.30

17,137

14.25

11,674

14.20

27,574

14.15

22,572

14.10

18,428

14.05

14,681

14.00

13,444

13.95

3,829

13.90

36,857

13.85

10,520

13.80

13,061

13.75

20,991

13.70

37,465

13.65

13,801

13.60

6,893

13.55

9,947

13.50

5,544

13.40

2,398

13.35

5,611

13.30

6,617

13.25

2,072

13.20

7,294

13.15

9,649

13.10

15,642

13.05

15,638

13.00

40,286

12.95

25,366

12.90

18,215

12.85

16,377

12.80

29,438

12.75

26,446

12.70

9,864

12.65

16,275

12.60

7,453

12.55

27,720

12.50S2

43,603

12.45S1

49,948

12.40

30,889

12.35

25,625

12.30

18,920

12.25

17,667

12.20

5,697

12.15

8,247

12.10

1,301【遠傳　　

4904】 成交價

累計成交張數

58.80

15

58.70

49

58.60

139

58.50

1,041

58.40

564

58.30

449

58.20

893

58.10

751

58.00

999

57.90

564

57.80

482

57.70

438

57.60

1,033

57.50P1

1,468

57.40P2

1,349

57.30

610

57.20#

2,021

57.10

2,874

57.00

10,694

56.90

7,353

56.80

11,169

56.70

8,467

56.60

5,218

56.50

7,764

56.40

8,483

56.30S1

12,472

56.20S2

12,413

56.10

9,219

56.00

7,971

55.90

1,350

55.80

624

55.70

1,032

55.60

1,221

55.50

2,449

55.40

2,047

55.30

4,147

55.20

3,361

55.10

4,182

55.00

5,969

54.90

4,521

54.80

3,222

54.70

3,849

54.60

4,391

54.50

7,958

54.40

2,594

54.30

1,573

54.20

846

54.10

1,498

54.00

5,274

53.90

1,861

53.80

2,563

53.70

2,852

53.60

444

53.50

1,026

53.40

471

53.30

49

53.20

62

53.00

186【台塑化　

6505】 成交價

累計成交張數

94.50

82

94.40

138

94.30

133

94.20

200

94.10

136

94.00

661

93.90

616

93.80

322

93.70

353

93.60

692

93.50

344

93.40

505

93.30

122