◎集中市場分價成交表 2012 年 02月 07日交易日 (24)
＃:收盤
＝:開收盤同價 旭曜
3545
智易
3596
新至陞
3679
東台
4526
36.30
244
42.20
322
74.60
40
32.30#
765
36.25
38
42.15
123
74.50
81
32.25
58
36.20
346
42.10
276
74.40
36
32.20
169
36.15
85
42.05
255
74.30
109
32.15
92
36.10
260
42.00*
807
74.20*
66
32.10
131
36.05
27
41.95
108
74.10#
43
32.05
12
36.00*
413
41.90
190
73.70
2
32.00
770
35.95
227
41.85
131
73.60
7
31.95
112
35.90
288
41.80
220
73.40
8
31.90
355
35.85
87
41.75
46
73.30
8
31.85
235
35.80#
325
41.70
33
73.20
10
31.80
611
35.75
54
41.65
36
76.50
36
31.75
311
35.70
112
41.60
41
76.40
7
31.70
595
35.65
2
奕力
3598
76.30
22
31.65
146
聯穎
3550
82.00
75
76.20
16
31.60
439
13.30
1
81.70
56
76.10
20
31.55
177
13.20
4
81.50
134
76.00
40
31.50
410
13.10#
7
81.30
62
75.90
38
31.45
18
13.05*
22
81.20
73
75.80
58
31.40
52
13.00
28
81.10
33
75.70
25
31.35
40
12.95
1
81.00
403
75.60
27
31.30
89
12.90
3
80.90
131
75.50
70
31.25
19
12.85
16
80.80
145
75.40
2
31.10
29
嘉威
3557
80.70
155
75.30
73
31.00
82
8.28
16
80.60
41
75.20
30
30.80
28
8.26
18
80.50
230
75.10
51
30.75
11
8.24#
61
80.40
163
75.00
82
30.70
14
8.23
27
80.30
297
達能
3686
30.60
61
8.22
5
80.20
362
22.70
407
30.55
36
8.21
10
80.10
112
22.65
204
30.50*
122
8.20
14
80.00
580
22.60
299
30.45
5
8.18
8
79.90
244
22.55
153
30.30
6
8.17
47
79.80
287
22.50
821
瑞智
4532
8.16
10
79.70
87
22.45
154
24.55
87
8.15
98
79.60
31
22.40
480
24.50
377
8.14
11
79.50
154
22.35
631
24.45
135
8.12
24
79.40
55
22.30
847
24.40
177
8.11
23
79.30#
322
22.25
281
24.35
74
8.10*
160
79.20
200
22.20#
672
24.30
337
8.09
19
79.10
100
22.15
202
24.25
185
8.08
42
79.00
195
22.10
817
24.20*
190
8.07
6
78.90
48
22.05
437
24.15
267
8.06
10
78.80
46
22.00
876
24.10
325
8.03
10
78.70
28
21.95
825
24.05#
378
8.02
7
78.60
5
21.90
2695
24.00
846
8.01
26
78.50
7
21.85
833
23.95
137
全智科
3559
78.10
6
21.80
2409
23.90
22
18.75
44
78.00*
166
21.75
657
信昌化
4725
18.70
245
宏致
3605
21.70
469
78.00
8
18.65
34
62.40
12
21.65
678
77.90
102
18.60
249
62.30
81
21.60*
1607
77.80
253
18.55
184
62.20
37
21.55
626
77.70
129
18.50
602
62.00
161
21.50
989
77.60
133
18.45#
206
61.90
48
21.45
400
77.50
224
18.40*
81
61.80*
83
21.40
1318
77.40
23
18.35
5
61.70
21
21.35
138
77.30
57
昇陽科
3561
61.60
29
21.30
335
77.20
25
38.40
51
61.50
53
21.25
365
77.10
54
38.35
31
61.40
50
21.20
588
77.00*
169
38.30
32
61.30
78
21.15
109
76.90
171
38.20
108
61.20
120
海華
3694
76.80
91
38.15
38
61.10
58
27.25
26
76.70
115
38.10
6
61.00
103
27.10
41
76.60
175
38.05
31
60.90
75
27.05
11
76.50
253
38.00
140
60.80
161
27.00*
50
76.40
73
37.95
33
60.70
75
26.95
15
76.30
40
37.90
333
60.60
15
26.90
7
76.20
117
37.85
92
60.50#
94
26.80
5
76.10#
245
37.80
407
60.40
12
26.75
15
76.00
494
37.75
299
60.30
50
26.70
27
75.90
97
37.70
437
60.20
23
26.60
15
75.80
81
37.65
276
60.10
67
26.55#
2
75.70
22
37.60
580
60.00
35
26.50
73
75.60
37
37.55
270
59.90
4
26.45
7
上緯
4733
37.50#
811
59.80
15
26.40
4
33.50
18
37.45*
579
谷崧
3607
26.35
4
33.45
59
37.40
200
40.85
1
26.30
29
33.40
1
37.35
103
40.70*
24
26.20
18
33.35#
6
37.30
320
40.65
5
F-晨星
3697
33.30
7
37.25
55
40.60
13
199.00
156
33.25
3
37.20
308
40.55
2
198.50
269
33.20
20
37.15
88
40.50
18
198.00
586
33.15
40
37.10
190
40.40
21
197.50
524
33.10
30
37.05
71
40.35
18
197.00#
1160
33.05
14
37.00
396
40.30
8
196.50
366
32.80*
1
36.95
106
40.25
16
196.00
615
華廣
4737
36.90
189
40.20
21
195.50
523
98.00
14
36.85
58
40.15
4
195.00
691
97.80
5
36.80
113
40.10
57
194.50
126
97.70
2
36.75
55
40.05
5
194.00
427
97.60
7
36.70
66
40.00
84
193.50
556
97.50
13
穎台
3573
39.95
12
193.00
736
97.40
1
49.55
100
39.90
7
192.50
258
97.30
2
49.50
81
39.85#
12
192.00
192
97.00
1
49.40
1
39.80
111
191.50
25
96.60#
1
49.35
25
39.75
32
191.00*
176
96.50
1
49.30
30
39.70
35
190.50
49
96.40
1
49.25
5
39.65
5
隆達
3698
96.20
1
49.20
134
39.60
28
28.50
43
96.00*
1
49.10
18
39.55
36
28.45
5
台耀
4746
49.05
9
39.50
21
28.40
48
85.00
12
49.00
71
40.90
3
28.35
70
84.90
4
48.95
12
碩天
3617
28.30
8
84.50
22
48.90
67
59.00
17
28.25
2
84.40
1
48.85
16
58.90
3
28.20
69
84.30
8
48.80
74
58.80
3
28.15
69
84.20
6
48.75
17
58.60
9
28.10
273
84.10
8
48.70
64
58.50
28
28.05
160
84.00
54
48.65
92
58.40
15
28.00
518
83.90
4
48.60
134
58.30
26
27.95#
97
83.80*
14
48.55
53
58.20
4
27.90
76
83.70
13
48.50
101
58.10
2
27.85
1
83.60
7
48.45
1
58.00
17
27.80
9
83.50
17
48.40
45
57.90
4
27.75
13
83.40
17
48.35
4
57.80
18
27.70
3
83.30
40
48.30
78
57.70
1
27.65
13
83.20
16
48.25
28
57.60
5
27.60
8
83.10
3
48.20
45
57.50
24
27.55
1
83.00
20
48.15
1
57.30
1
27.50*
7
82.90
10
48.10
61
57.20
28
大聯大
3702
82.80
19
48.05
128
57.10
31
39.40
95
82.70
13
48.00=
575
57.00*
53
39.35
148
82.60
3
47.95
23
56.90
10
39.30
548
82.50
18
47.90
21
56.80
12
39.25
316
82.40
4
47.85
4
56.70
29
39.20
1202
82.30
25
47.80
13
56.60
33
39.15
744
82.20#
31
新日光
3576
56.50
74
39.10
650
82.10
24
29.25
555
56.40#
60
39.05
560
82.00
120
29.20
1064
56.30
19
39.00
1350
81.90
26
29.15
224
56.10
10
38.95
546
81.80
69
29.10
1855
洋華
3622
38.90
225
81.70
53
29.05
567
85.80
3513
38.85
250
81.60
30
29.00
2932
85.60
137
38.80#
1189
81.50
75
28.95#
2055
85.50
73
38.75
325
81.40
32
28.90
802
85.40
42
38.70
26
81.30
41
28.85
1047
85.30
48
38.60*
68
81.20
45
28.80
1545
85.10
7
38.55
7
81.10
32
28.75
1064
85.00
377
欣陸
3703
80.90
2
28.70
1351
84.80
54
11.25*
41
80.80
21
28.65
478
84.70
156
11.20
123
遠傳
4904
28.55
115
84.60
77
11.15
62
58.00
17
28.50
460
84.50
177
11.10#
507
57.90
299
28.45
178
84.40
31
11.05
259
57.80
147
28.40*
2187
84.30
57
11.00
61
57.70
134
28.35
646
84.20
133
合勤控
3704
57.60*
835
28.30
504
84.10
111
18.20
25
57.50
736
28.25
337
84.00
371
18.15
96
57.40
531
28.20
548
83.90
160
18.10
205
57.30
186
28.15
506
83.80
110
18.05
133
57.20#
1277
28.10
265
83.70
30
18.00
655
57.10
1027
28.05
426
83.60
35
17.95
217
57.00
812
28.00
2003
83.50
65
17.90*
331
56.90
283
27.95
115
83.40
23
17.85
362
56.80
41
27.90
51
83.30
89
17.80
207
正文
4906
27.80
665
83.20
101
17.75
212
26.70
81
28.60
594
83.10
127
17.70#
325
26.65
32
尚志
3579
83.00#
625
17.65
90
26.60
113
40.60
9
82.90
207
永信
3705
26.55
264
40.55
9
82.80
281
43.10
7
26.50
277
40.50
41
82.70
148
43.00*
67
26.45
182
40.45
16
82.60
278
42.95
1
26.40
261
40.40
51
82.50
447
42.90
10
26.35
179
40.35
23
82.40
217
42.80
28
26.30#
472
40.30
35
82.30
86
42.75
10
26.25
143
40.25
2
82.20
45
42.70
44
26.20
270
40.20*
172
82.10
152
42.60#
49
26.15
52
40.15
30
82.00*
471
42.55
3
26.10
252
40.10
52
81.90
74
42.50
69
26.05*
162
40.00
186
81.80
77
42.45
27
26.00
31
39.95
23
81.70
50
42.40
54
新唐
4919
39.90
115
81.60
109
42.35
1
28.15
4
39.85
18
81.50
70
42.30
43
28.10
95
39.80
17
81.00
17
42.20
34
28.05
80
39.75
2
F-IML
3638
42.10
37
28.00
178
39.70
24
114.50
71
佳醫
4104
27.95
14
39.65
19
114.00
162
69.70
16
27.85
11
39.60
49
113.50
131
69.60
13
29.30
7
39.55
40
113.00
255
69.50
15
29.20
49
39.50
109
112.50
92
69.40
19
29.10
60
39.45
3
112.00
72
69.30
11
29.05
4
39.40
65
111.50
88
69.20
9
29.00
77
39.35
1
111.00
260
69.10
163
28.95
8
39.30
173
110.50
307
69.00*
77
28.90
39
39.25
134
110.00=
412
68.90
18
28.85
99
39.20
211
109.50
341
68.80
71
28.80*
168
39.15
9
109.00
271
68.70#
96
28.75
81
39.10
124
108.50
1
68.60
94
28.70
22
39.05#
126
達邁
3645
68.50
103
28.65#
55
39.00
81
33.50
4
68.40
32
28.60
24
38.95
10
33.45
4
68.30
2
28.55
4
介面
3584
33.40
39
雃博
4106
28.50
132
41.70
187
33.35
11
33.60
2
28.45
41
41.60
19
33.30
4
33.55
3
28.40
30
41.55
2
33.20
8
33.50
15
28.30
84
41.50
147
33.15
13
33.45
4
28.25
8
41.45
39
33.10
8
33.40
42
28.20
70
41.40
80
33.05
5
33.30
8
燦星網
4930
41.35
13
33.00
89
33.25
6
22.20
22
41.30
216
32.95
5
33.20*
26
22.05
2
41.25
21
32.90
82
33.15
11
22.00
149
41.20
57
32.85
14
33.10
22
21.95
1
41.15
4
32.80#
33
33.05
7
21.90
64
41.10
19
32.75
6
33.00#
36
21.85
80
41.05
25
32.70
16
32.90
15
21.80
215
41.00
131
32.60
13
32.85
6
21.75
27
40.95
55
32.55
12
32.80
12
21.70*
110
40.90
343
32.50*
41
32.70
5
21.65
26
40.85
59
健策
3653
32.65
9
21.60
60
40.80
155
102.50
45
懷特
4108
21.55
72
40.75
58
102.00#
437
35.70
10
21.50
85
40.70
134
101.50
176
35.65
3
21.45
214
40.65
50
101.00
382
35.60
11
21.40
270
40.60#
273
100.50
130
35.55
14
21.35#
221
40.55
14
100.00
249
35.50
69
21.30
349
40.50
14
99.90
128
35.45
58
21.25
115
40.45
6
99.80
45
35.40
14
21.20
11
40.40
5
99.70
73
35.35
2
太極
4934
40.10*
57
99.60
88
35.30
50
14.70
2
通嘉
3588
99.50
161
35.20#
81
14.65
2
55.70
2
99.40
46
35.15
14
14.60
3
55.60
8
99.30
32
35.10
54
14.55
68
55.50
14
99.20
61
35.05
24
14.50*
117
55.40
7
99.10
40
35.00
55
14.45
10
55.30
4
99.00
196
34.95
36
14.40
28
55.20
15
98.90
27
34.90
90
14.35
29
55.10
15
98.80
58
34.85
24
14.30
92
55.00
16
98.60
30
34.80
69
14.25
99
54.90
12
98.50
52
34.75
22
14.20
169
54.80#
45
98.20
6
34.70
67
14.15
62
54.70
5
97.70
2
34.65
28
14.10#
42
54.60
13
97.40
6
34.60*
74
F-茂林
4935
54.50
12
97.00*
110
34.55
4
41.60
8
54.40
34
96.90
1
旭富
4119
41.55
12
54.30
7
96.50
2
54.00*
1
41.50
6
54.20*
13
96.20
2
53.60
1
41.45
1
54.00
1
96.00
48
53.40
2
41.40*
21
53.90
8
95.50
50
53.30
1
41.35#
71
53.80
22
F-貿聯
3665
53.20
1
41.30
40
艾笛森
3591
26.80
1
53.10
1
41.25
38
72.50
153
26.70
3
53.00#
36
41.20
50
72.40
24
26.60#
4
52.70
1
41.15
40
72.30
38
26.55
5
亞諾法
4133
41.10
22
72.20
85
26.50
1
53.80
3
41.05
20
72.10
44
26.45
1
53.50
1
41.00
209
72.00
238
26.40
5
53.40
1
40.95
26
71.90
27
26.20
3
53.30
2
40.90
8
71.80
136
26.10*
5
53.20
10
40.85
26
71.70
15
圓展
3669
53.10
9
40.80
73
71.60
134
29.15
1
53.00*
9
和碩
4938
71.50
225
29.00*
18
52.50
2
37.90
88
71.40
95
28.80
22
52.40
2
37.85
56
71.30
138
28.75
7
52.30
12
37.80
93
71.20
154
28.70
16
52.20
22
37.75
71
71.10
64
28.60
38
52.10#
15
37.70
524
71.00
154
28.50
11
52.00
29
37.65#
632
70.90
89
28.40
1
51.80
1
37.60
565
70.80
26
28.35
14
F-康聯
4144
37.55
129
70.70
107
28.30#
26
95.60
40
37.50
1048
70.60
110
F-TPK
3673
95.50
147
37.45
926
70.50
218
473.00
102
95.40
141
37.40
1631
70.40
96
472.50
9
95.30#
58
37.35
1081
70.30
122
472.00
57
95.20
17
37.30
1166
70.20#
304
471.00
15
95.10
35
37.25
682
70.10
233
470.50
70
95.00
50
37.20
587
70.00
352
470.00
48
94.80
5
37.15
141
69.90
18
469.50
58
94.50*
160
37.10
238
69.80*
91
469.00
41
炎洲
4306
37.05
36
力銘
3593
468.50
41
26.55
12
37.00
50
13.00
21
468.00
113
26.50
123
36.80
17
12.95
13
467.50
59
26.45
98
36.75*
269
12.90
35
467.00
57
26.40*
151
嘉彰
4942
12.85#
23
466.50
10
26.35
41
48.35
27
12.80
25
466.00
31
26.30
34
48.30
43
12.75*
9
465.50*
211
26.25
18
48.25
5
智易
3596
465.00
126
26.20
66
48.20
70
43.45
20
464.50
66
26.15
32
48.15
8
43.40
61
464.00
140
26.10
219
48.10
46
43.35
12
463.50
94
26.05#
282
48.05
34
43.30
161
463.00
130
26.00
237
48.00
158
43.25#
151
462.50
74
25.95
9
47.95
24
43.20
186
462.00
298
如興
4414
47.90
92
43.15
91
461.50
166
9.38*
6
47.85
1
43.10
99
461.00
176
9.36
4
47.80
90
43.05
115
460.50
93
9.35
7
47.75
26
43.00
418
460.00
247
9.33
2
47.70
90
42.95
128
459.50
51
9.28
3
47.65
9
42.90
1
459.00
122
9.24
14
47.60
186
42.85
31
458.50
97
9.23
10
47.55#
76
42.80
168
458.00
239
9.22
17
47.50
71
42.75
27
457.50#
237
9.21
4
47.45
76
42.70
100
457.00
145
9.20#
12
47.40
59
42.65
77
456.50
97
9.12
28
47.35
39
42.60
142
456.00
48
利勤
4426
47.30
78
42.50
333
455.50
49
11.40
11
47.25
34
42.45
35
455.00
74
11.35*
12
47.20
188
42.40
129
新至陞
3679
11.30
27
47.15
46
42.35
7
74.90
18
11.25
42
47.10
38
42.30
45
74.80
55
11.20#
48
47.05
37
42.25
65
74.70
44
東台
4526
47.00
112
★ 資料來源：臺灣證券交易所 2012/2/7 14:56:33