指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLH2)
Mar 12
96.91
-0.93
97.74
97.75
96.38Crude Oil (CLJ2)
Apr 12
97.41
-0.82
98.15
98.15
96.78Crude Oil (CLK2)
May 12
98.06
-0.65
98.56
98.66
97.38Crude Oil (CLM2)
Jun 12
98.68
-0.49
99.07
99.18
97.93Heating Oil (HOH2)
Mar 12
3.1707
+0.0563
3.1186
3.1918
3.1013Heating Oil (HOJ2)
Apr 12
3.1440
+0.0494
3.0939
3.1619
3.0805Heating Oil (HOK2)
May 12
3.1181
+0.0433
3.0743
3.1335
3.0605Heating Oil (HOM2)
Jun 12
3.1011
+0.0382
3.0661
3.1131
3.0491Gasoline RBOB (RBH2)
Mar 12
2.9279
+0.0135
2.9150
2.9438
2.8912Gasoline RBOB (RBJ2)
Apr 12
3.0674
+0.0208
3.0500
3.0821
3.0233Gasoline RBOB (RBK2)
May 12
3.0574
+0.0228
3.0374
3.0686
3.0121Gasoline RBOB (RBM2)
Jun 12
3.0294
+0.0237
2.9965
3.0413
2.9850Natural Gas (NGH2)
Mar 12
2.550
+0.051
2.503
2.587
2.447Natural Gas (NGJ2)
Apr 12
2.738
+0.061
2.686
2.769
2.635Natural Gas (NGK2)
May 12
2.858
+0.069
2.769
2.885
2.746Natural Gas (NGM2)
Jun 12
2.952
+0.073
2.857
2.978
2.844ICE Brent Crude Oil (CBH2)
Mar 12
116.48
+1.90
114.91
116.68
113.65ICE Brent Crude Oil (CBJ2)
Apr 12
116.19
+1.95
114.58
116.39
113.36ICE Brent Crude Oil (CBK2)
May 12
115.95
+1.98
114.30
116.01
113.15ICE Brent Crude Oil (CBM2)
Jun 12
115.67
+1.99
114.01
115.80
112.92Ethanol (ZKH2)
Mar 12
2.193
+0.020
2.170
2.195
2.167Ethanol (ZKJ2)
Apr 12
2.220
+0.018
2.195
2.220
2.195Ethanol (ZKK2)
May 12
2.246
+0.015
2.230
2.246
2.230Ethanol (ZKM2)
Jun 12
2.270
+0.012
2.254
2.270
2.254