回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■全球能源期貨指數一覽

中央商情網/ 2012.02.07 00:00
2012年 2月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLH2)

Mar 12

96.91

-0.93

97.74

97.75

96.38Crude Oil (CLJ2)

Apr 12

97.41

-0.82

98.15

98.15

96.78Crude Oil (CLK2)

May 12

98.06

-0.65

98.56

98.66

97.38Crude Oil (CLM2)

Jun 12

98.68

-0.49

99.07

99.18

97.93Heating Oil (HOH2)

Mar 12

3.1707

+0.0563

3.1186

3.1918

3.1013Heating Oil (HOJ2)

Apr 12

3.1440

+0.0494

3.0939

3.1619

3.0805Heating Oil (HOK2)

May 12

3.1181

+0.0433

3.0743

3.1335

3.0605Heating Oil (HOM2)

Jun 12

3.1011

+0.0382

3.0661

3.1131

3.0491Gasoline RBOB (RBH2)

Mar 12

2.9279

+0.0135

2.9150

2.9438

2.8912Gasoline RBOB (RBJ2)

Apr 12

3.0674

+0.0208

3.0500

3.0821

3.0233Gasoline RBOB (RBK2)

May 12

3.0574

+0.0228

3.0374

3.0686

3.0121Gasoline RBOB (RBM2)

Jun 12

3.0294

+0.0237

2.9965

3.0413

2.9850Natural Gas (NGH2)

Mar 12

2.550

+0.051

2.503

2.587

2.447Natural Gas (NGJ2)

Apr 12

2.738

+0.061

2.686

2.769

2.635Natural Gas (NGK2)

May 12

2.858

+0.069

2.769

2.885

2.746Natural Gas (NGM2)

Jun 12

2.952

+0.073

2.857

2.978

2.844ICE Brent Crude Oil (CBH2)

Mar 12

116.48

+1.90

114.91

116.68

113.65ICE Brent Crude Oil (CBJ2)

Apr 12

116.19

+1.95

114.58

116.39

113.36ICE Brent Crude Oil (CBK2)

May 12

115.95

+1.98

114.30

116.01

113.15ICE Brent Crude Oil (CBM2)

Jun 12

115.67

+1.99

114.01

115.80

112.92Ethanol (ZKH2)

Mar 12

2.193

+0.020

2.170

2.195

2.167Ethanol (ZKJ2)

Apr 12

2.220

+0.018

2.195

2.220

2.195Ethanol (ZKK2)

May 12

2.246

+0.015

2.230

2.246

2.230Ethanol (ZKM2)

Jun 12

2.270

+0.012

2.254

2.270

2.254

社群留言