回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.02.07 00:00
2012年 2月 6日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,892.20

-8.87

-0.15

5,901.07

5,901.07

5,863.55

5,901.07

5,671.09

3.90MCX INDEX

11,237.74

2.59

0.02

11,235.15

11,239.73

11,147.38

11,235.15

10,694.17

5.08T1X INDEX

2,246.11

9.46

0.42

2,236.67

2,246.11

2,224.87

2,236.65

2,164.33

3.78HSBA

LN Equity

554.66

-2.00

-0.36

556.80

559.70

551.90

559.50

527.50

5.69RIO

LN Equity

3,939.70

-42.00

-1.05

3,975.00

3,978.50

3,897.00

3,988.00

3,798.50

3.88BLT

LN Equity

2,194.55

-6.50

-0.29

2,202.00

2,214.00

2,177.50

2,206.50

2,151.00

2.28BP/

LN Equity

489.44

5.05

1.04

487.25

490.45

483.80

484.50

458.45

6.78XTA

LN Equity

1,253.04

-21.50

-1.68

1,277.00

1,286.50

1,245.50

1,283.00

1,078.50

16.97GSK

LN Equity

1,419.50

3.50

0.25

1,410.00

1,429.00

1,406.00

1,416.00

1,427.50

-0.56BG/

LN Equity

1,426.57

5.00

0.35

1,428.00

1,431.50

1,413.50

1,425.00

1,404.00

1.85BARC

LN Equity

233.97

-6.05

-2.55

235.10

236.30

230.15

237.45

213.55

8.36AAL

LN Equity

2,883.54

-23.00

-0.79

2,907.00

2,911.50

2,856.00

2,910.00

2,635.00

9.56BA/

LN Equity

317.79

-1.20

-0.38

319.10

319.60

314.40

319.10

310.80

2.28PRU

LN Equity

728.64

-4.50

-0.61

730.50

731.50

724.00

732.00

695.50

4.60TSCO

LN Equity

324.42

-1.85

-0.57

325.55

326.15

322.30

326.65

320.00

1.50RDSA

LN Equity

2,258.25

-4.00

-0.18

2,267.50

2,271.00

2,254.50

2,261.00

2,229.00

1.26BATS

LN Equity

3,062.88

26.00

0.85

3,043.00

3,069.00

3,032.50

3,043.00

2,962.50

3.59RDSB

LN Equity

2,302.44

-2.00

-0.09

2,304.50

2,304.50

2,287.00

2,294.50

2,297.00

-0.20AZN

LN Equity

2,996.59

-13.00

-0.43

3,000.50

3,008.00

2,989.00

3,010.00

3,055.00

-1.90STAN

LN Equity

1,588.50

-15.50

-0.97

1,595.00

1,596.00

1,571.50

1,604.00

1,543.00

2.95TLW

LN Equity

1,455.20

4.00

0.27

1,463.00

1,467.00

1,451.00

1,462.00

1,341.00

9.32IMT

LN Equity

2,408.61

19.00

0.80

2,391.00

2,421.00

2,389.00

2,389.00

2,270.00

6.08RR/

LN Equity

785.58

0.50

0.06

786.50

788.50

778.00

785.00

733.00

7.16RBS

LN Equity

28.66

0.10

0.35

28.49

28.97

27.74

28.69

26.76

7.59VOD

LN Equity

177.71

2.75

1.57

175.10

177.90

175.05

175.10

171.80

3.52MKS

LN Equity

346.80

4.70

1.38

340.80

347.00

340.60

341.10

323.10

7.03SAB

LN Equity

2,488.67

-32.50

-1.29

2,523.00

2,530.00

2,475.50

2,526.50

2,416.50

3.21DGE

LN Equity

1,462.91

13.00

0.89

1,460.00

1,474.00

1,455.00

1,461.00

1,418.00

3.95NG/

LN Equity

637.00

-4.50

-0.70

639.50

645.00

635.00

641.50

613.50

3.83ULVR

LN Equity

2,015.34

-8.00

-0.39

2,027.00

2,031.00

2,007.00

2,029.00

2,067.00

-2.23OML

LN Equity

154.71

-3.10

-1.96

157.00

158.00

153.60

157.80

146.10

5.89CNA

LN Equity

300.15

-0.50

-0.17

300.80

302.60

299.00

300.90

291.50

3.05PFC

LN Equity

1,470.30

1.00

0.07

1,468.00

1,485.00

1,462.00

1,474.00

1,429.00

3.22VED

LN Equity

1,320.35

-42.00

-3.09

1,353.00

1,353.00

1,301.00

1,359.00

1,176.00

11.99ARM

LN Equity

577.49

-11.00

-1.87

585.00

586.00

576.50

588.00

597.50

-3.43SHP

LN Equity

2,128.33

19.00

0.90

2,101.00

2,148.00

2,088.00

2,110.00

2,114.00

0.71MRW

LN Equity

294.07

-0.20

-0.07

295.50

296.00

292.30

295.20

288.80

2.15ANTO

LN Equity

1,373.35

-36.00

-2.57

1,387.00

1,394.00

1,360.00

1,399.00

1,306.00

4.36EMG

LN Equity

137.75

0.30

0.22

135.90

139.90

133.20

136.70

115.30

18.82LGEN

LN Equity

120.38

-0.90

-0.74

120.60

120.70

119.10

121.40

114.00

5.70CPG

LN Equity

629.06

4.50

0.72

624.00

631.00

620.00

624.50

589.50

6.70CNE

LN Equity

346.43

216.10

167.78

321.00

351.20

320.00

326.95

710.77

-51.48SSE

LN Equity

1,254.13

-5.00

-0.40

1,253.00

1,256.00

1,244.00

1,252.00

1,209.00

3.14LMI

LN Equity

1,084.72

-23.00

-2.09

1,099.00

1,100.00

1,074.00

1,103.00

1,037.00

4.15IPR

LN Equity

341.53

-2.10

-0.61

343.10

345.70

340.80

343.80

332.00

2.92KAZ

LN Equity

1,195.36

-24.00

-1.98

1,215.00

1,221.00

1,183.00

1,214.00

1,137.00

4.66HMSO

LN Equity

381.82

-1.50

-0.39

382.20

384.90

380.00

382.80

381.70

-0.10NXT

LN Equity

2,769.45

-3.00

-0.11

2,766.00

2,789.00

2,755.00

2,771.00

2,625.00

5.45JMAT

LN Equity

2,252.49

-15.00

-0.66

2,273.00

2,278.00

2,244.00

2,270.00

2,021.00

11.58SN/

LN Equity

642.23

2.50

0.39

637.50

645.00

637.50

640.00

612.50

4.90PSON

LN Equity

1,206.00

1.00

0.08

1,209.00

1,209.00

1,197.00

1,205.00

1,155.00

4.42SVT

LN Equity

1,516.47

-20.00

-1.30

1,535.00

1,538.00

1,505.00

1,534.00

1,526.00

-0.79SL/

LN Equity

227.02

-2.40

-1.05

229.50

229.50

225.30

229.30

215.10

5.49BT/A

LN Equity

216.08

2.00

0.93

213.30

217.00

213.30

214.00

202.50

6.67BSY

LN Equity

697.00

-10.50

-1.50

699.00

702.50

686.50

699.50

665.50

3.53LAND

LN Equity

688.59

0.00

0.00

687.00

693.50

685.50

687.50

681.50

0.88ISAT

LN Equity

422.62

-0.60

-0.14

423.00

425.60

420.00

422.60

398.10

6.00SBRY

LN Equity

294.08

0.00

0.00

294.90

295.70

291.30

295.10

289.30

2.00COB

LN Equity

188.90

-2.60

-1.36

191.10

192.20

188.30

191.50

179.70

5.12RSA

LN Equity

111.89

-0.70

-0.62

112.40

112.80

111.00

112.70

105.30

6.36SMIN

LN Equity

1,002.11

-17.00

-1.67

1,015.00

1,017.00

998.50

1,017.00

952.00

5.04RRS

LN Equity

7,593.89

165.00

2.23

7,400.00

7,720.00

7,060.00

7,400.00

7,245.00

4.42AV/

LN Equity

373.92

-2.80

-0.74

374.90

376.80

369.00

377.00

342.70

9.19BRBY

LN Equity

1,446.00

-15.00

-1.03

1,461.00

1,464.00

1,431.00

1,461.00

1,326.00

9.05UU/

LN Equity

607.73

-8.00

-1.31

610.00

612.00

598.50

609.00

601.50

-0.08LSE

LN Equity

944.50

-2.50

-0.26

944.50

952.00

931.50

947.00

859.50

9.89ISYS

LN Equity

214.05

2.50

1.17

212.30

216.20

209.40

212.80

199.00

8.19HOME

LN Equity

114.60

-2.60

-2.22

117.50

118.10

113.70

117.10

98.90

15.77CW/

LN Equity

21.40

-0.10

-0.47

21.55

21.78

21.10

21.50

20.85

2.64EXPN

LN Equity

900.60

2.50

0.28

905.00

906.00

898.50

903.50

858.50

5.53REX

LN Equity

380.62

-2.60

-0.68

383.80

384.50

378.90

383.70

377.80

0.87IHG

LN Equity

1,360.00

-6.00

-0.44

1,372.00

1,372.00

1,353.00

1,373.00

1,295.00

5.56WPP

LN Equity

776.00

-3.00

-0.39

776.50

780.00

768.00

779.00

737.50

5.22REL

LN Equity

527.36

-1.50

-0.28

530.50

531.00

525.00

529.50

523.00

0.96ATST

LN Equity

363.70

-1.70

-0.47

366.30

366.30

362.90

365.40

355.30

2.36SGE

LN Equity

303.25

-0.30

-0.10

302.30

304.40

297.40

303.50

290.30

4.44GFS

LN Equity

273.82

0.60

0.22

274.10

275.10

271.40

274.00

269.00

2.08ABF

LN Equity

1,174.04

-7.00

-0.59

1,188.00

1,189.00

1,169.00

1,182.00

1,160.00

1.29LLOY

LN Equity

34.19

0.91

2.65

34.19

35.90

33.71

34.39

31.09

13.56III

LN Equity

202.63

-1.00

-0.49

204.20

204.20

200.40

205.20

181.00

12.82INVP

LN Equity

395.08

-6.10

-1.51

403.00

404.60

392.80

402.90

373.00

6.38SRP

LN Equity

520.31

-2.00

-0.38

525.00

526.00

517.00

524.00

505.50

3.26KGF

LN Equity

272.07

-1.00

-0.37

272.00

272.90

270.00

272.90

251.80

7.98ENRC

LN Equity

721.33

-9.50

-1.30

727.00

727.50

716.00

731.00

700.00

3.07WOS

LN Equity

2,288.00

-11.00

-0.48

2,299.00

2,302.00

2,283.00

2,299.00

2,205.00

3.76AGK

LN Equity

2,139.06

-3.00

-0.14

2,165.00

2,165.00

2,133.00

2,162.00

2,059.00

4.86SGRO

LN Equity

225.58

2.70

1.20

225.10

228.60

224.40

224.80

220.90

2.99CPI

LN Equity

633.67

-4.00

-0.63

639.00

639.00

630.50

638.50

624.50

1.60FRES

LN Equity

1,819.52

-33.00

-1.78

1,843.00

1,849.00

1,804.00

1,850.00

1,775.00

2.37IAP

LN Equity

378.88

0.80

0.21

379.30

383.00

374.80

382.20

336.10

13.95AMEC

LN Equity

1,064.93

8.00

0.76

1,057.00

1,069.00

1,050.00

1,055.00

1,002.00

6.09ITRK

LN Equity

2,202.06

-7.00

-0.32

2,215.00

2,224.00

2,193.00

2,214.00

2,078.00

6.21RB/

LN Equity

3,416.55

-76.00

-2.18

3,470.00

3,470.00

3,406.00

3,487.00

3,365.00

1.37SDR

LN Equity

1,607.08

-20.00

-1.23

1,622.00

1,625.00

1,596.00

1,629.00

1,470.00

9.46CCL

LN Equity

1,984.06

1.00

0.05

1,991.00

1,998.00

1,974.00

1,991.00

1,910.00

4.29ADM

LN Equity

1,001.26

-39.50

-3.81

1,031.00

1,031.00

987.00

1,038.00

894.50

11.63BLND

LN Equity

506.73

2.50

0.50

502.00

510.00

502.00

503.00

489.60

3.25WTB

LN Equity

1,706.86

-10.00

-0.58

1,711.00

1,715.00

1,700.00

1,716.00

1,644.00

3.77TT/

LN Equity

205.97

-0.80

-0.39

207.30

209.30

203.00

207.30

189.00

9.26SDRC

LN Equity

1,287.78

-16.00

-1.23

1,295.00

1,310.00

1,244.00

1,301.00

1,200.00

7.08TCG

LN Equity

13.25

-0.25

-1.85

13.25

13.50

12.75

13.50

13.25

0.00BNZL

LN Equity

871.66

-6.00

-0.68

879.00

879.00

867.50

879.00

851.50

2.52

社群留言